|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06862 HAIDILAO
Nominal 
9.655 +0.150 (+1.578%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%38%12%18%
- 9.550
- Block Trade*
-
34%52%14%
- 9.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.655
- 615,000
- 0
- 9.650
- 601,000
- 0
- 9.645
- 1,064,000
- 2,000
- 9.630
- 432,000
- 0
- 9.625
- 448,000
- 2,336
- 9.615
- 419,000
- 36,000
- 9.610
- 587,000
- 16,000
- 9.605
- 1,077,000
- 23,000
- 9.600
- 1,184,000
- 18,356
- 9.560
- 414,000
- 23,000
- 9.545
- 667,000
- 10,000
- 9.540
- 806,000
- 39,000
- 9.535
- 1,037,000
- 37,000
- 9.530
- 750,000
- 24,000
- 9.525
- 419,000
- 2,000
- 9.520
- 436,000
- 2,000
- 9.500
- 655,000
- 11,522
- 9.485
- 458,000
- 15,000
- 9.480
- 495,000
- 5,000
- 9.440
- 418,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.655 | 615,000 | 615,000 | 2.813% | 0 | 0.000% | |||
| 9.650 | 601,000 | 601,000 | 2.749% | 0 | 0.000% | |||
| 9.645 | 1,066,000 | 1,064,000 | 4.867% | 2,000 | 0.009% | |||
| 9.630 | 432,000 | 432,000 | 1.976% | 0 | 0.000% | |||
| 9.625 | 450,336 | 448,000 | 2.049% | 2,336 | 0.011% | |||
| 9.615 | 455,000 | 419,000 | 1.917% | 36,000 | 0.165% | |||
| 9.610 | 603,000 | 587,000 | 2.685% | 16,000 | 0.073% | |||
| 9.605 | 1,100,000 | 1,077,000 | 4.927% | 23,000 | 0.105% | |||
| 9.600 | 1,202,356 | 1,184,000 | 5.416% | 18,356 | 0.084% | |||
| 9.560 | 437,000 | 414,000 | 1.894% | 23,000 | 0.105% | |||
| 9.545 | 677,000 | 667,000 | 3.051% | 10,000 | 0.046% | |||
| 9.540 | 845,000 | 806,000 | 3.687% | 39,000 | 0.178% | |||
| 9.535 | 1,074,000 | 1,037,000 | 4.744% | 37,000 | 0.169% | |||
| 9.530 | 774,000 | 750,000 | 3.431% | 24,000 | 0.110% | |||
| 9.525 | 421,000 | 419,000 | 1.917% | 2,000 | 0.009% | |||
| 9.520 | 438,000 | 436,000 | 1.994% | 2,000 | 0.009% | |||
| 9.500 | 666,522 | 655,000 | 2.996% | 11,522 | 0.053% | |||
| 9.485 | 473,000 | 458,000 | 2.095% | 15,000 | 0.069% | |||
| 9.480 | 500,000 | 495,000 | 2.264% | 5,000 | 0.023% | |||
| 9.440 | 418,000 | 418,000 | 1.912% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 21/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |