Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up16.880 +0.020 (+0.119%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    29%
    29%
    30%
  • 16.816
  • Block Trade*
  • 82%
    18%
  • 16.838
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.970
  • 52,600
  • 0
  • 16.940
  • 34,600
  • 0
  • 16.900
  • 52,200
  • 0
  • 16.890
  • 49,400
  • 200
  • 16.880
  • 473,800
  • 0
  • 16.870
  • 245,600
  • 2,200
  • 16.860
  • 590,600
  • 157,800
  • 16.850
  • 410,600
  • 800
  • 16.840
  • 194,600
  • 6,000
  • 16.830
  • 133,600
  • 400
  • 16.820
  • 89,000
  • 0
  • 16.810
  • 145,600
  • 3,400
  • 16.800
  • 121,000
  • 200
  • 16.790
  • 198,400
  • 400
  • 16.780
  • 628,800
  • 3,200
  • 16.770
  • 386,400
  • 2,200
  • 16.760
  • 435,800
  • 7,200
  • 16.750
  • 549,400
  • 600
  • 16.740
  • 72,800
  • 0
  • 16.730
  • 214,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.970 52,600 52,600 0.964% 0 0.000%
16.940 34,600 34,600 0.634% 0 0.000%
16.900 52,200 52,200 0.957% 0 0.000%
16.890 49,600 49,400 0.905% 200 0.004%
16.880 473,800 473,800 8.684% 0 0.000%
16.870 247,800 245,600 4.502% 2,200 0.040%
16.860 748,400 590,600 10.825% 157,800 2.892%
16.850 411,400 410,600 7.526% 800 0.015%
16.840 200,600 194,600 3.567% 6,000 0.110%
16.830 134,000 133,600 2.449% 400 0.007%
16.820 89,000 89,000 1.631% 0 0.000%
16.810 149,000 145,600 2.669% 3,400 0.062%
16.800 121,200 121,000 2.218% 200 0.004%
16.790 198,800 198,400 3.636% 400 0.007%
16.780 632,000 628,800 11.525% 3,200 0.059%
16.770 388,600 386,400 7.082% 2,200 0.040%
16.760 443,000 435,800 7.988% 7,200 0.132%
16.750 550,000 549,400 10.070% 600 0.011%
16.740 72,800 72,800 1.334% 0 0.000%
16.730 214,200 214,200 3.926% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.