Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down7.670 -0.085 (-1.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    35%
    18%
    22%
  • 7.728
  • Block Trade*
  •  
  • 7.755
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.775
  • 49,400
  • 0
  • 7.770
  • 171,800
  • 0
  • 7.765
  • 164,600
  • 0
  • 7.760
  • 123,200
  • 0
  • 7.755
  • 93,400
  • 208,800
  • 7.750
  • 135,400
  • 0
  • 7.745
  • 181,200
  • 0
  • 7.740
  • 260,000
  • 0
  • 7.735
  • 195,600
  • 0
  • 7.730
  • 231,600
  • 0
  • 7.725
  • 160,800
  • 0
  • 7.720
  • 159,200
  • 0
  • 7.715
  • 96,000
  • 0
  • 7.710
  • 125,600
  • 0
  • 7.705
  • 93,000
  • 0
  • 7.700
  • 185,600
  • 0
  • 7.695
  • 113,000
  • 0
  • 7.690
  • 145,800
  • 0
  • 7.685
  • 65,800
  • 0
  • 7.680
  • 136,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.775 49,400 49,400 1.476% 0 0.000%
7.770 171,800 171,800 5.131% 0 0.000%
7.765 164,600 164,600 4.916% 0 0.000%
7.760 123,200 123,200 3.680% 0 0.000%
7.755 302,200 93,400 2.790% 208,800 6.237%
7.750 135,400 135,400 4.044% 0 0.000%
7.745 181,200 181,200 5.412% 0 0.000%
7.740 260,000 260,000 7.766% 0 0.000%
7.735 195,600 195,600 5.842% 0 0.000%
7.730 231,600 231,600 6.918% 0 0.000%
7.725 160,800 160,800 4.803% 0 0.000%
7.720 159,200 159,200 4.755% 0 0.000%
7.715 96,000 96,000 2.867% 0 0.000%
7.710 125,600 125,600 3.751% 0 0.000%
7.705 93,000 93,000 2.778% 0 0.000%
7.700 185,600 185,600 5.544% 0 0.000%
7.695 113,000 113,000 3.375% 0 0.000%
7.690 145,800 145,800 4.355% 0 0.000%
7.685 65,800 65,800 1.965% 0 0.000%
7.680 136,200 136,200 4.068% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.