Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal down13.430 -0.210 (-1.540%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    12%
    22%
    32%
  • 13.429
  • Block Trade*
  • 100%
  • 13.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.530
  • 21,000
  • 0
  • 13.520
  • 26,000
  • 0
  • 13.500
  • 175,000
  • 0
  • 13.490
  • 32,500
  • 0
  • 13.480
  • 29,000
  • 0
  • 13.470
  • 36,000
  • 0
  • 13.460
  • 46,500
  • 0
  • 13.450
  • 49,000
  • 0
  • 13.440
  • 29,500
  • 0
  • 13.430
  • 88,500
  • 0
  • 13.420
  • 78,500
  • 0
  • 13.410
  • 111,500
  • 0
  • 13.400
  • 104,500
  • 0
  • 13.390
  • 91,500
  • 0
  • 13.380
  • 110,000
  • 0
  • 13.370
  • 56,000
  • 0
  • 13.360
  • 28,000
  • 0
  • 13.330
  • 26,500
  • 0
  • 13.320
  • 29,500
  • 0
  • 13.310
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.530 21,000 21,000 1.660% 0 0.000%
13.520 26,000 26,000 2.055% 0 0.000%
13.500 175,000 175,000 13.834% 0 0.000%
13.490 32,500 32,500 2.569% 0 0.000%
13.480 29,000 29,000 2.292% 0 0.000%
13.470 36,000 36,000 2.846% 0 0.000%
13.460 46,500 46,500 3.676% 0 0.000%
13.450 49,000 49,000 3.874% 0 0.000%
13.440 29,500 29,500 2.332% 0 0.000%
13.430 88,500 88,500 6.996% 0 0.000%
13.420 78,500 78,500 6.206% 0 0.000%
13.410 111,500 111,500 8.814% 0 0.000%
13.400 104,500 104,500 8.261% 0 0.000%
13.390 91,500 91,500 7.233% 0 0.000%
13.380 110,000 110,000 8.696% 0 0.000%
13.370 56,000 56,000 4.427% 0 0.000%
13.360 28,000 28,000 2.213% 0 0.000%
13.330 26,500 26,500 2.095% 0 0.000%
13.320 29,500 29,500 2.332% 0 0.000%
13.310 20,000 20,000 1.581% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.