Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up430.000 +11.000 (+2.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    24%
    21%
  • 428.182
  • Block Trade*
  • 27%
    37%
    19%
    17%
  • 428.156
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 431.600
  • 474,200
  • 230
  • 431.400
  • 315,600
  • 200
  • 430.200
  • 483,000
  • 510
  • 430.000
  • 2,863,300
  • 1,257
  • 429.800
  • 642,300
  • 462
  • 429.600
  • 471,300
  • 390
  • 428.400
  • 305,400
  • 402
  • 428.200
  • 292,300
  • 200
  • 428.000
  • 714,200
  • 1,172
  • 427.800
  • 721,500
  • 849
  • 427.600
  • 761,700
  • 807
  • 427.400
  • 1,164,900
  • 2,256
  • 427.200
  • 967,700
  • 2,603
  • 427.000
  • 1,386,200
  • 6,465
  • 426.800
  • 977,500
  • 3,244
  • 426.600
  • 707,700
  • 1,529
  • 426.400
  • 579,800
  • 589
  • 426.200
  • 399,100
  • 2,048
  • 426.000
  • 443,800
  • 1,691
  • 424.600
  • 570,200
  • 4,103
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
431.600 474,430 474,200 2.411% 230 0.001%
431.400 315,800 315,600 1.605% 200 0.001%
430.200 483,510 483,000 2.456% 510 0.003%
430.000 2,864,557 2,863,300 14.557% 1,257 0.006%
429.800 642,762 642,300 3.265% 462 0.002%
429.600 471,690 471,300 2.396% 390 0.002%
428.400 305,802 305,400 1.553% 402 0.002%
428.200 292,500 292,300 1.486% 200 0.001%
428.000 715,372 714,200 3.631% 1,172 0.006%
427.800 722,349 721,500 3.668% 849 0.004%
427.600 762,507 761,700 3.873% 807 0.004%
427.400 1,167,156 1,164,900 5.922% 2,256 0.011%
427.200 970,303 967,700 4.920% 2,603 0.013%
427.000 1,392,665 1,386,200 7.048% 6,465 0.033%
426.800 980,744 977,500 4.970% 3,244 0.016%
426.600 709,229 707,700 3.598% 1,529 0.008%
426.400 580,389 579,800 2.948% 589 0.003%
426.200 401,148 399,100 2.029% 2,048 0.010%
426.000 445,491 443,800 2.256% 1,691 0.009%
424.600 574,303 570,200 2.899% 4,103 0.021%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.