Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00719 SHANDONG XINHUA
RT Nominal up6.310 +0.760 (+13.694%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    12%
    20%
    25%
  • 6.346
  • Block Trade*
  • 34%
    28%
    38%
  • 6.346
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.600
  • 502,000
  • 0
  • 6.590
  • 294,000
  • 0
  • 6.530
  • 670,000
  • 0
  • 6.500
  • 414,000
  • 600
  • 6.490
  • 460,000
  • 0
  • 6.480
  • 398,000
  • 0
  • 6.475
  • 352,000
  • 0
  • 6.470
  • 480,000
  • 0
  • 6.450
  • 308,000
  • 0
  • 6.390
  • 462,000
  • 0
  • 6.380
  • 322,000
  • 0
  • 6.340
  • 408,000
  • 0
  • 6.315
  • 374,000
  • 0
  • 6.310
  • 668,000
  • 0
  • 6.270
  • 354,000
  • 0
  • 6.265
  • 334,000
  • 0
  • 6.260
  • 488,000
  • 0
  • 6.200
  • 304,000
  • 0
  • 6.150
  • 330,000
  • 0
  • 6.070
  • 360,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.600 502,000 502,000 2.209% 0 0.000%
6.590 294,000 294,000 1.293% 0 0.000%
6.530 670,000 670,000 2.948% 0 0.000%
6.500 414,600 414,000 1.821% 600 0.003%
6.490 460,000 460,000 2.024% 0 0.000%
6.480 398,000 398,000 1.751% 0 0.000%
6.475 352,000 352,000 1.549% 0 0.000%
6.470 480,000 480,000 2.112% 0 0.000%
6.450 308,000 308,000 1.355% 0 0.000%
6.390 462,000 462,000 2.033% 0 0.000%
6.380 322,000 322,000 1.417% 0 0.000%
6.340 408,000 408,000 1.795% 0 0.000%
6.315 374,000 374,000 1.645% 0 0.000%
6.310 668,000 668,000 2.939% 0 0.000%
6.270 354,000 354,000 1.557% 0 0.000%
6.265 334,000 334,000 1.469% 0 0.000%
6.260 488,000 488,000 2.147% 0 0.000%
6.200 304,000 304,000 1.337% 0 0.000%
6.150 330,000 330,000 1.452% 0 0.000%
6.070 360,000 360,000 1.584% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.