Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal down2.976 -0.082 (-2.681%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    16%
    64%
  • 2.982
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.008
  • 76,100
  • 0
  • 3.006
  • 30,300
  • 0
  • 3.004
  • 50,000
  • 0
  • 3.000
  • 25,000
  • 0
  • 2.998
  • 8,500
  • 0
  • 2.996
  • 3,800
  • 0
  • 2.994
  • 36,000
  • 0
  • 2.992
  • 10,000
  • 0
  • 2.990
  • 27,600
  • 0
  • 2.988
  • 10,000
  • 0
  • 2.986
  • 51,100
  • 0
  • 2.984
  • 163,400
  • 0
  • 2.982
  • 33,400
  • 0
  • 2.980
  • 51,500
  • 0
  • 2.978
  • 15,200
  • 0
  • 2.976
  • 60,400
  • 0
  • 2.974
  • 6,300
  • 0
  • 2.972
  • 386,200
  • 0
  • 2.970
  • 108,200
  • 0
  • 2.968
  • 10,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.008 76,100 76,100 6.518% 0 0.000%
3.006 30,300 30,300 2.595% 0 0.000%
3.004 50,000 50,000 4.282% 0 0.000%
3.000 25,000 25,000 2.141% 0 0.000%
2.998 8,500 8,500 0.728% 0 0.000%
2.996 3,800 3,800 0.325% 0 0.000%
2.994 36,000 36,000 3.083% 0 0.000%
2.992 10,000 10,000 0.856% 0 0.000%
2.990 27,600 27,600 2.364% 0 0.000%
2.988 10,000 10,000 0.856% 0 0.000%
2.986 51,100 51,100 4.376% 0 0.000%
2.984 163,400 163,400 13.995% 0 0.000%
2.982 33,400 33,400 2.861% 0 0.000%
2.980 51,500 51,500 4.411% 0 0.000%
2.978 15,200 15,200 1.302% 0 0.000%
2.976 60,400 60,400 5.173% 0 0.000%
2.974 6,300 6,300 0.540% 0 0.000%
2.972 386,200 386,200 33.076% 0 0.000%
2.970 108,200 108,200 9.267% 0 0.000%
2.968 10,100 10,100 0.865% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.