Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07618 JD INDUSTRIALS
RT Nominal down13.890 -0.110 (-0.786%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    33%
    22%
    23%
  • 13.832
  • Block Trade*
  •  
  • 14.013
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.990
  • 99,000
  • 0
  • 13.960
  • 34,200
  • 0
  • 13.950
  • 40,600
  • 0
  • 13.940
  • 31,400
  • 0
  • 13.930
  • 128,800
  • 0
  • 13.920
  • 55,000
  • 0
  • 13.910
  • 62,800
  • 0
  • 13.900
  • 87,800
  • 0
  • 13.890
  • 105,600
  • 0
  • 13.880
  • 55,400
  • 0
  • 13.870
  • 45,000
  • 0
  • 13.800
  • 36,800
  • 0
  • 13.770
  • 54,200
  • 0
  • 13.730
  • 55,800
  • 0
  • 13.710
  • 48,400
  • 0
  • 13.630
  • 65,000
  • 0
  • 13.620
  • 34,000
  • 455
  • 13.610
  • 92,400
  • 400
  • 13.600
  • 78,800
  • 200
  • 13.570
  • 29,600
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.990 99,000 99,000 4.695% 0 0.000%
13.960 34,200 34,200 1.622% 0 0.000%
13.950 40,600 40,600 1.925% 0 0.000%
13.940 31,400 31,400 1.489% 0 0.000%
13.930 128,800 128,800 6.108% 0 0.000%
13.920 55,000 55,000 2.608% 0 0.000%
13.910 62,800 62,800 2.978% 0 0.000%
13.900 87,800 87,800 4.164% 0 0.000%
13.890 105,600 105,600 5.008% 0 0.000%
13.880 55,400 55,400 2.627% 0 0.000%
13.870 45,000 45,000 2.134% 0 0.000%
13.800 36,800 36,800 1.745% 0 0.000%
13.770 54,200 54,200 2.570% 0 0.000%
13.730 55,800 55,800 2.646% 0 0.000%
13.710 48,400 48,400 2.295% 0 0.000%
13.630 65,000 65,000 3.083% 0 0.000%
13.620 34,455 34,000 1.612% 455 0.022%
13.610 92,800 92,400 4.382% 400 0.019%
13.600 79,000 78,800 3.737% 200 0.009%
13.570 30,200 29,600 1.404% 600 0.028%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.