Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up79.000 +6.680 (+9.237%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    21%
    36%
    22%
  • 79.050
  • Block Trade*
  • 18%
    11%
    57%
    14%
  • 79.232
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.720
  • 424,900
  • 0
  • 79.640
  • 205,800
  • 0
  • 79.500
  • 120,500
  • 0
  • 79.440
  • 127,800
  • 0
  • 79.420
  • 121,600
  • 0
  • 79.300
  • 322,600
  • 0
  • 79.280
  • 236,900
  • 0
  • 79.260
  • 145,700
  • 0
  • 79.240
  • 526,100
  • 0
  • 79.200
  • 161,500
  • 2
  • 79.100
  • 149,000
  • 0
  • 79.080
  • 122,900
  • 0
  • 79.000
  • 200,800
  • 50
  • 78.800
  • 173,600
  • 0
  • 78.760
  • 114,000
  • 0
  • 78.740
  • 129,700
  • 0
  • 78.600
  • 121,300
  • 50
  • 78.580
  • 139,700
  • 0
  • 78.500
  • 147,600
  • 0
  • 78.200
  • 113,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.720 424,900 424,900 5.323% 0 0.000%
79.640 205,800 205,800 2.578% 0 0.000%
79.500 120,500 120,500 1.510% 0 0.000%
79.440 127,800 127,800 1.601% 0 0.000%
79.420 121,600 121,600 1.523% 0 0.000%
79.300 322,600 322,600 4.041% 0 0.000%
79.280 236,900 236,900 2.968% 0 0.000%
79.260 145,700 145,700 1.825% 0 0.000%
79.240 526,100 526,100 6.591% 0 0.000%
79.200 161,502 161,500 2.023% 2 0.000%
79.100 149,000 149,000 1.867% 0 0.000%
79.080 122,900 122,900 1.540% 0 0.000%
79.000 200,850 200,800 2.516% 50 0.001%
78.800 173,600 173,600 2.175% 0 0.000%
78.760 114,000 114,000 1.428% 0 0.000%
78.740 129,700 129,700 1.625% 0 0.000%
78.600 121,350 121,300 1.520% 50 0.001%
78.580 139,700 139,700 1.750% 0 0.000%
78.500 147,600 147,600 1.849% 0 0.000%
78.200 113,600 113,600 1.423% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.