Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down13.840 -0.340 (-2.398%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    36%
    22%
    22%
  • 13.886
  • Block Trade*
  • 10%
    58%
    11%
    21%
  • 13.849
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.010
  • 144,800
  • 0
  • 14.000
  • 210,800
  • 0
  • 13.990
  • 98,000
  • 0
  • 13.960
  • 112,800
  • 0
  • 13.950
  • 120,800
  • 0
  • 13.940
  • 100,400
  • 0
  • 13.930
  • 174,800
  • 0
  • 13.910
  • 89,600
  • 0
  • 13.900
  • 177,600
  • 0
  • 13.890
  • 164,400
  • 0
  • 13.880
  • 480,400
  • 3,200
  • 13.870
  • 616,800
  • 800
  • 13.860
  • 442,400
  • 0
  • 13.850
  • 195,600
  • 0
  • 13.840
  • 759,600
  • 0
  • 13.830
  • 218,400
  • 0
  • 13.820
  • 497,600
  • 0
  • 13.810
  • 160,400
  • 400
  • 13.800
  • 386,400
  • 0
  • 13.790
  • 208,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.010 144,800 144,800 2.432% 0 0.000%
14.000 210,800 210,800 3.540% 0 0.000%
13.990 98,000 98,000 1.646% 0 0.000%
13.960 112,800 112,800 1.894% 0 0.000%
13.950 120,800 120,800 2.029% 0 0.000%
13.940 100,400 100,400 1.686% 0 0.000%
13.930 174,800 174,800 2.936% 0 0.000%
13.910 89,600 89,600 1.505% 0 0.000%
13.900 177,600 177,600 2.983% 0 0.000%
13.890 164,400 164,400 2.761% 0 0.000%
13.880 483,600 480,400 8.068% 3,200 0.054%
13.870 617,600 616,800 10.359% 800 0.013%
13.860 442,400 442,400 7.430% 0 0.000%
13.850 195,600 195,600 3.285% 0 0.000%
13.840 759,600 759,600 12.757% 0 0.000%
13.830 218,400 218,400 3.668% 0 0.000%
13.820 497,600 497,600 8.357% 0 0.000%
13.810 160,800 160,400 2.694% 400 0.007%
13.800 386,400 386,400 6.489% 0 0.000%
13.790 208,400 208,400 3.500% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.