Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal down10.460 -0.360 (-3.327%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    22%
    22%
  • 10.474
  • Block Trade*
  • 42%
    58%
  • 10.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.620
  • 151,600
  • 5,600
  • 10.600
  • 318,400
  • 2,400
  • 10.590
  • 179,600
  • 2,000
  • 10.580
  • 144,000
  • 12,000
  • 10.570
  • 120,400
  • 12,400
  • 10.550
  • 150,800
  • 4,800
  • 10.540
  • 132,400
  • 0
  • 10.530
  • 288,400
  • 400
  • 10.520
  • 255,600
  • 10,000
  • 10.510
  • 197,200
  • 400
  • 10.500
  • 302,000
  • 12,900
  • 10.490
  • 247,200
  • 15,600
  • 10.480
  • 564,400
  • 9,050
  • 10.470
  • 580,800
  • 4,000
  • 10.460
  • 944,000
  • 69,200
  • 10.450
  • 463,200
  • 1,600
  • 10.440
  • 499,600
  • 17,200
  • 10.430
  • 790,000
  • 30,400
  • 10.420
  • 604,800
  • 35,600
  • 10.270
  • 117,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.620 157,200 151,600 1.656% 5,600 0.061%
10.600 320,800 318,400 3.477% 2,400 0.026%
10.590 181,600 179,600 1.961% 2,000 0.022%
10.580 156,000 144,000 1.573% 12,000 0.131%
10.570 132,800 120,400 1.315% 12,400 0.135%
10.550 155,600 150,800 1.647% 4,800 0.052%
10.540 132,400 132,400 1.446% 0 0.000%
10.530 288,800 288,400 3.150% 400 0.004%
10.520 265,600 255,600 2.792% 10,000 0.109%
10.510 197,600 197,200 2.154% 400 0.004%
10.500 314,900 302,000 3.298% 12,900 0.141%
10.490 262,800 247,200 2.700% 15,600 0.170%
10.480 573,450 564,400 6.164% 9,050 0.099%
10.470 584,800 580,800 6.343% 4,000 0.044%
10.460 1,013,200 944,000 10.310% 69,200 0.756%
10.450 464,800 463,200 5.059% 1,600 0.017%
10.440 516,800 499,600 5.456% 17,200 0.188%
10.430 820,400 790,000 8.628% 30,400 0.332%
10.420 640,400 604,800 6.605% 35,600 0.389%
10.270 117,200 117,200 1.280% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.