Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00788 CHINA TOWER
RT Nominal up9.060 +0.030 (+0.332%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    41%
    9%
    16%
  • 9.016
  • Block Trade*
  • 41%
    55%
    4%
  • 9.025
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.060
  • 3,026,000
  • 362
  • 9.055
  • 453,500
  • 0
  • 9.050
  • 798,500
  • 0
  • 9.045
  • 669,500
  • 0
  • 9.040
  • 155,500
  • 2,000
  • 9.030
  • 325,000
  • 383,500
  • 9.025
  • 236,500
  • 1,110
  • 9.020
  • 538,000
  • 0
  • 9.015
  • 200,000
  • 1,000
  • 9.010
  • 426,000
  • 2,500
  • 9.005
  • 1,276,000
  • 2,000
  • 9.000
  • 1,180,000
  • 500
  • 8.995
  • 556,000
  • 3,200
  • 8.990
  • 447,500
  • 610
  • 8.985
  • 576,500
  • 179
  • 8.980
  • 657,000
  • 3,500
  • 8.975
  • 199,500
  • 0
  • 8.965
  • 258,500
  • 0
  • 8.950
  • 436,000
  • 1
  • 8.945
  • 692,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.060 3,026,362 3,026,000 21.558% 362 0.003%
9.055 453,500 453,500 3.231% 0 0.000%
9.050 798,500 798,500 5.689% 0 0.000%
9.045 669,500 669,500 4.770% 0 0.000%
9.040 157,500 155,500 1.108% 2,000 0.014%
9.030 708,500 325,000 2.315% 383,500 2.732%
9.025 237,610 236,500 1.685% 1,110 0.008%
9.020 538,000 538,000 3.833% 0 0.000%
9.015 201,000 200,000 1.425% 1,000 0.007%
9.010 428,500 426,000 3.035% 2,500 0.018%
9.005 1,278,000 1,276,000 9.091% 2,000 0.014%
9.000 1,180,500 1,180,000 8.407% 500 0.004%
8.995 559,200 556,000 3.961% 3,200 0.023%
8.990 448,110 447,500 3.188% 610 0.004%
8.985 576,679 576,500 4.107% 179 0.001%
8.980 660,500 657,000 4.681% 3,500 0.025%
8.975 199,500 199,500 1.421% 0 0.000%
8.965 258,500 258,500 1.842% 0 0.000%
8.950 436,001 436,000 3.106% 1 0.000%
8.945 692,500 692,500 4.934% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.