|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00819 TIANNENG POWER
Nominal 
4.885 -0.140 (-2.786%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%22%25%37%
- 4.899
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 4.960
- 94,000
- 0
- 4.955
- 150,000
- 0
- 4.950
- 230,000
- 0
- 4.945
- 34,000
- 20,000
- 4.930
- 66,000
- 20,000
- 4.925
- 154,000
- 44,000
- 4.920
- 226,000
- 4,000
- 4.915
- 198,000
- 0
- 4.910
- 440,000
- 2,000
- 4.905
- 328,000
- 4,000
- 4.900
- 190,000
- 2,000
- 4.895
- 118,000
- 16,000
- 4.890
- 126,000
- 2,000
- 4.885
- 554,000
- 30,000
- 4.880
- 418,000
- 10,000
- 4.875
- 82,000
- 2,000
- 4.870
- 362,000
- 2,000
- 4.865
- 102,000
- 4,000
- 4.860
- 174,000
- 2,000
- 4.855
- 234,000
- 8,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 4.960 | 94,000 | 94,000 | 2.080% | 0 | 0.000% | |||
| 4.955 | 150,000 | 150,000 | 3.319% | 0 | 0.000% | |||
| 4.950 | 230,000 | 230,000 | 5.088% | 0 | 0.000% | |||
| 4.945 | 54,000 | 34,000 | 0.752% | 20,000 | 0.442% | |||
| 4.930 | 86,000 | 66,000 | 1.460% | 20,000 | 0.442% | |||
| 4.925 | 198,000 | 154,000 | 3.407% | 44,000 | 0.973% | |||
| 4.920 | 230,000 | 226,000 | 5.000% | 4,000 | 0.088% | |||
| 4.915 | 198,000 | 198,000 | 4.381% | 0 | 0.000% | |||
| 4.910 | 442,000 | 440,000 | 9.735% | 2,000 | 0.044% | |||
| 4.905 | 332,000 | 328,000 | 7.257% | 4,000 | 0.088% | |||
| 4.900 | 192,000 | 190,000 | 4.204% | 2,000 | 0.044% | |||
| 4.895 | 134,000 | 118,000 | 2.611% | 16,000 | 0.354% | |||
| 4.890 | 128,000 | 126,000 | 2.788% | 2,000 | 0.044% | |||
| 4.885 | 584,000 | 554,000 | 12.257% | 30,000 | 0.664% | |||
| 4.880 | 428,000 | 418,000 | 9.248% | 10,000 | 0.221% | |||
| 4.875 | 84,000 | 82,000 | 1.814% | 2,000 | 0.044% | |||
| 4.870 | 364,000 | 362,000 | 8.009% | 2,000 | 0.044% | |||
| 4.865 | 106,000 | 102,000 | 2.257% | 4,000 | 0.088% | |||
| 4.860 | 176,000 | 174,000 | 3.850% | 2,000 | 0.044% | |||
| 4.855 | 242,000 | 234,000 | 5.177% | 8,000 | 0.177% | |||
| Remarks: | Real time quote last updated: 06/08/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |