Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00836 CHINA RES POWER
RT Nominal down18.680 -0.270 (-1.425%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    23%
    26%
    31%
  • 18.586
  • Block Trade*
  • 28%
    23%
    49%
  • 18.640
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.740
  • 252,000
  • 0
  • 18.730
  • 362,000
  • 0
  • 18.720
  • 662,000
  • 390
  • 18.710
  • 650,000
  • 10
  • 18.700
  • 758,000
  • 0
  • 18.690
  • 360,000
  • 0
  • 18.680
  • 1,098,000
  • 0
  • 18.670
  • 320,000
  • 0
  • 18.650
  • 340,000
  • 0
  • 18.640
  • 262,000
  • 0
  • 18.610
  • 336,000
  • 0
  • 18.600
  • 298,000
  • 0
  • 18.500
  • 542,000
  • 4,050
  • 18.490
  • 474,000
  • 1,000
  • 18.480
  • 840,000
  • 1,000
  • 18.470
  • 912,000
  • 0
  • 18.460
  • 808,000
  • 60
  • 18.450
  • 736,000
  • 0
  • 18.440
  • 376,000
  • 0
  • 18.430
  • 304,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.740 252,000 252,000 1.753% 0 0.000%
18.730 362,000 362,000 2.518% 0 0.000%
18.720 662,390 662,000 4.604% 390 0.003%
18.710 650,010 650,000 4.521% 10 0.000%
18.700 758,000 758,000 5.272% 0 0.000%
18.690 360,000 360,000 2.504% 0 0.000%
18.680 1,098,000 1,098,000 7.636% 0 0.000%
18.670 320,000 320,000 2.225% 0 0.000%
18.650 340,000 340,000 2.365% 0 0.000%
18.640 262,000 262,000 1.822% 0 0.000%
18.610 336,000 336,000 2.337% 0 0.000%
18.600 298,000 298,000 2.072% 0 0.000%
18.500 546,050 542,000 3.769% 4,050 0.028%
18.490 475,000 474,000 3.296% 1,000 0.007%
18.480 841,000 840,000 5.842% 1,000 0.007%
18.470 912,000 912,000 6.343% 0 0.000%
18.460 808,060 808,000 5.619% 60 0.000%
18.450 736,000 736,000 5.119% 0 0.000%
18.440 376,000 376,000 2.615% 0 0.000%
18.430 304,000 304,000 2.114% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.