Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down6.535 -0.270 (-3.968%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    14%
    26%
    35%
  • 6.579
  • Block Trade*
  • 15%
    31%
    54%
  • 6.575
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.630
  • 326,000
  • 0
  • 6.620
  • 365,500
  • 0
  • 6.615
  • 317,900
  • 0
  • 6.610
  • 399,800
  • 0
  • 6.600
  • 432,100
  • 0
  • 6.595
  • 551,000
  • 0
  • 6.590
  • 741,200
  • 0
  • 6.585
  • 392,400
  • 1,100
  • 6.580
  • 590,900
  • 6,800
  • 6.570
  • 715,400
  • 500
  • 6.560
  • 490,500
  • 0
  • 6.550
  • 511,600
  • 1,100
  • 6.545
  • 431,200
  • 1,500
  • 6.540
  • 691,900
  • 900
  • 6.535
  • 299,600
  • 100
  • 6.530
  • 381,900
  • 1,000
  • 6.510
  • 435,900
  • 600
  • 6.505
  • 320,000
  • 1,300
  • 6.500
  • 621,100
  • 200
  • 6.490
  • 287,400
  • 1,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.630 326,000 326,000 2.512% 0 0.000%
6.620 365,500 365,500 2.816% 0 0.000%
6.615 317,900 317,900 2.449% 0 0.000%
6.610 399,800 399,800 3.080% 0 0.000%
6.600 432,100 432,100 3.329% 0 0.000%
6.595 551,000 551,000 4.245% 0 0.000%
6.590 741,200 741,200 5.711% 0 0.000%
6.585 393,500 392,400 3.023% 1,100 0.008%
6.580 597,700 590,900 4.553% 6,800 0.052%
6.570 715,900 715,400 5.512% 500 0.004%
6.560 490,500 490,500 3.779% 0 0.000%
6.550 512,700 511,600 3.942% 1,100 0.008%
6.545 432,700 431,200 3.322% 1,500 0.012%
6.540 692,800 691,900 5.331% 900 0.007%
6.535 299,700 299,600 2.308% 100 0.001%
6.530 382,900 381,900 2.942% 1,000 0.008%
6.510 436,500 435,900 3.359% 600 0.005%
6.505 321,300 320,000 2.466% 1,300 0.010%
6.500 621,300 621,100 4.785% 200 0.002%
6.490 288,700 287,400 2.214% 1,300 0.010%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.