Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up16.020 +0.060 (+0.376%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    28%
    22%
  • 15.954
  • Block Trade*
  • 55%
    45%
  • 15.980
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.100
  • 103,500
  • 0
  • 16.090
  • 154,500
  • 1,000
  • 16.080
  • 129,000
  • 0
  • 16.070
  • 127,000
  • 1,000
  • 16.040
  • 128,000
  • 0
  • 16.030
  • 468,500
  • 0
  • 16.020
  • 622,500
  • 0
  • 16.010
  • 94,000
  • 0
  • 15.960
  • 92,500
  • 448,000
  • 15.940
  • 89,500
  • 0
  • 15.930
  • 101,500
  • 273
  • 15.920
  • 117,000
  • 0
  • 15.910
  • 172,500
  • 0
  • 15.900
  • 170,000
  • 0
  • 15.880
  • 130,500
  • 62
  • 15.860
  • 206,000
  • 0
  • 15.850
  • 397,500
  • 0
  • 15.840
  • 321,500
  • 0
  • 15.830
  • 248,000
  • 0
  • 15.820
  • 152,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.100 103,500 103,500 1.966% 0 0.000%
16.090 155,500 154,500 2.934% 1,000 0.019%
16.080 129,000 129,000 2.450% 0 0.000%
16.070 128,000 127,000 2.412% 1,000 0.019%
16.040 128,000 128,000 2.431% 0 0.000%
16.030 468,500 468,500 8.897% 0 0.000%
16.020 622,500 622,500 11.822% 0 0.000%
16.010 94,000 94,000 1.785% 0 0.000%
15.960 540,500 92,500 1.757% 448,000 8.508%
15.940 89,500 89,500 1.700% 0 0.000%
15.930 101,773 101,500 1.928% 273 0.005%
15.920 117,000 117,000 2.222% 0 0.000%
15.910 172,500 172,500 3.276% 0 0.000%
15.900 170,000 170,000 3.228% 0 0.000%
15.880 130,562 130,500 2.478% 62 0.001%
15.860 206,000 206,000 3.912% 0 0.000%
15.850 397,500 397,500 7.549% 0 0.000%
15.840 321,500 321,500 6.106% 0 0.000%
15.830 248,000 248,000 4.710% 0 0.000%
15.820 152,000 152,000 2.887% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.