|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00916 CHINA LONGYUAN
Nominal 
5.200 -0.085 (-1.608%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
34%35%16%15%
- 5.212
- Block Trade*
-
21%79%
- 5.219
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.270
- 12,000
- 0
- 5.265
- 7,000
- 0
- 5.260
- 89,000
- 0
- 5.255
- 235,000
- 0
- 5.250
- 473,000
- 0
- 5.245
- 197,000
- 0
- 5.240
- 225,000
- 0
- 5.235
- 29,000
- 0
- 5.230
- 53,000
- 0
- 5.225
- 407,000
- 0
- 5.220
- 807,000
- 0
- 5.215
- 1,529,000
- 0
- 5.210
- 1,268,000
- 0
- 5.205
- 4,138,000
- 478
- 5.200
- 4,002,000
- 0
- 5.195
- 447,000
- 0
- 5.190
- 124,000
- 0
- 5.185
- 252,000
- 0
- 5.180
- 403,000
- 0
- 5.175
- 517,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.270 | 12,000 | 12,000 | 0.075% | 0 | 0.000% | |||
| 5.265 | 7,000 | 7,000 | 0.044% | 0 | 0.000% | |||
| 5.260 | 89,000 | 89,000 | 0.554% | 0 | 0.000% | |||
| 5.255 | 235,000 | 235,000 | 1.464% | 0 | 0.000% | |||
| 5.250 | 473,000 | 473,000 | 2.947% | 0 | 0.000% | |||
| 5.245 | 197,000 | 197,000 | 1.227% | 0 | 0.000% | |||
| 5.240 | 225,000 | 225,000 | 1.402% | 0 | 0.000% | |||
| 5.235 | 29,000 | 29,000 | 0.181% | 0 | 0.000% | |||
| 5.230 | 53,000 | 53,000 | 0.330% | 0 | 0.000% | |||
| 5.225 | 407,000 | 407,000 | 2.536% | 0 | 0.000% | |||
| 5.220 | 807,000 | 807,000 | 5.027% | 0 | 0.000% | |||
| 5.215 | 1,529,000 | 1,529,000 | 9.525% | 0 | 0.000% | |||
| 5.210 | 1,268,000 | 1,268,000 | 7.899% | 0 | 0.000% | |||
| 5.205 | 4,138,478 | 4,138,000 | 25.779% | 478 | 0.003% | |||
| 5.200 | 4,002,000 | 4,002,000 | 24.932% | 0 | 0.000% | |||
| 5.195 | 447,000 | 447,000 | 2.785% | 0 | 0.000% | |||
| 5.190 | 124,000 | 124,000 | 0.772% | 0 | 0.000% | |||
| 5.185 | 252,000 | 252,000 | 1.570% | 0 | 0.000% | |||
| 5.180 | 403,000 | 403,000 | 2.511% | 0 | 0.000% | |||
| 5.175 | 517,000 | 517,000 | 3.221% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 21/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |