Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up106.500 +1.100 (+1.044%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    20%
    11%
    30%
  • 106.807
  • Block Trade*
  • 44%
    34%
    10%
    12%
  • 106.790
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 107.500
  • 2,900
  • 0
  • 107.400
  • 125,900
  • 50
  • 107.300
  • 93,700
  • 0
  • 107.200
  • 235,100
  • 0
  • 107.100
  • 136,850
  • 78
  • 107.000
  • 264,200
  • 498
  • 106.900
  • 272,000
  • 2,691
  • 106.800
  • 292,650
  • 100
  • 106.700
  • 375,400
  • 409
  • 106.600
  • 229,750
  • 4
  • 106.500
  • 164,200
  • 99
  • 106.400
  • 69,250
  • 247
  • 106.300
  • 33,850
  • 422
  • 106.200
  • 189,150
  • 1,284
  • 106.100
  • 46,700
  • 748
  • 106.000
  • 6,050
  • 102
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
107.500 2,900 2,900 0.108% 0 0.000%
107.400 125,950 125,900 4.689% 50 0.002%
107.300 93,700 93,700 3.490% 0 0.000%
107.200 235,100 235,100 8.756% 0 0.000%
107.100 136,928 136,850 5.097% 78 0.003%
107.000 264,698 264,200 9.840% 498 0.019%
106.900 274,691 272,000 10.131% 2,691 0.100%
106.800 292,750 292,650 10.900% 100 0.004%
106.700 375,809 375,400 13.982% 409 0.015%
106.600 229,754 229,750 8.557% 4 0.000%
106.500 164,299 164,200 6.116% 99 0.004%
106.400 69,497 69,250 2.579% 247 0.009%
106.300 34,272 33,850 1.261% 422 0.016%
106.200 190,434 189,150 7.045% 1,284 0.048%
106.100 47,448 46,700 1.739% 748 0.028%
106.000 6,152 6,050 0.225% 102 0.004%
Remarks:  Real time quote last updated: 22/09/2026 14:51
  Transaction is delayed at least 15 mins, the updated time is 22/09/2026 14:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.