Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down127.300 -2.700 (-2.077%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    27%
    23%
    24%
  • 127.180
  • Block Trade*
  • 31%
    35%
    20%
    14%
  • 127.185
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 128.300
  • 600
  • 0
  • 128.200
  • 900
  • 0
  • 128.100
  • 1,000
  • 0
  • 128.000
  • 66,350
  • 21
  • 127.900
  • 34,800
  • 0
  • 127.800
  • 59,300
  • 2,250
  • 127.700
  • 150,050
  • 10,777
  • 127.600
  • 247,000
  • 7,050
  • 127.500
  • 326,550
  • 9,400
  • 127.400
  • 294,550
  • 6,500
  • 127.300
  • 1,150,150
  • 9,932
  • 127.200
  • 458,600
  • 24,648
  • 127.100
  • 881,250
  • 63,765
  • 127.000
  • 1,235,750
  • 57,522
  • 126.900
  • 741,000
  • 26,924
  • 126.800
  • 169,550
  • 7,925
  • 126.700
  • 58,650
  • 3,530
  • 126.600
  • 2,500
  • 4
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
128.300 600 600 0.010% 0 0.000%
128.200 900 900 0.014% 0 0.000%
128.100 1,000 1,000 0.016% 0 0.000%
128.000 66,371 66,350 1.057% 21 0.000%
127.900 34,800 34,800 0.554% 0 0.000%
127.800 61,550 59,300 0.944% 2,250 0.036%
127.700 160,827 150,050 2.390% 10,777 0.172%
127.600 254,050 247,000 3.934% 7,050 0.112%
127.500 335,950 326,550 5.201% 9,400 0.150%
127.400 301,050 294,550 4.691% 6,500 0.104%
127.300 1,160,082 1,150,150 18.319% 9,932 0.158%
127.200 483,248 458,600 7.304% 24,648 0.393%
127.100 945,015 881,250 14.036% 63,765 1.016%
127.000 1,293,272 1,235,750 19.682% 57,522 0.916%
126.900 767,924 741,000 11.802% 26,924 0.429%
126.800 177,475 169,550 2.700% 7,925 0.126%
126.700 62,180 58,650 0.934% 3,530 0.056%
126.600 2,504 2,500 0.040% 4 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.