Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up31.700 +0.480 (+1.537%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    18%
    12%
    29%
  • 31.457
  • Block Trade*
  • 41%
    10%
    24%
    25%
  • 31.451
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.760
  • 101,000
  • 0
  • 31.700
  • 163,600
  • 0
  • 31.680
  • 154,800
  • 200
  • 31.660
  • 102,400
  • 0
  • 31.640
  • 111,200
  • 0
  • 31.620
  • 135,600
  • 0
  • 31.580
  • 146,400
  • 0
  • 31.560
  • 367,200
  • 0
  • 31.540
  • 124,200
  • 0
  • 31.500
  • 253,800
  • 0
  • 31.480
  • 115,600
  • 200
  • 31.460
  • 196,800
  • 0
  • 31.440
  • 119,400
  • 0
  • 31.420
  • 133,400
  • 400
  • 31.400
  • 200,800
  • 800
  • 31.380
  • 128,600
  • 200
  • 31.360
  • 323,600
  • 0
  • 31.340
  • 89,200
  • 0
  • 31.300
  • 115,000
  • 0
  • 31.220
  • 191,200
  • 23,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.760 101,000 101,000 2.349% 0 0.000%
31.700 163,600 163,600 3.804% 0 0.000%
31.680 155,000 154,800 3.600% 200 0.005%
31.660 102,400 102,400 2.381% 0 0.000%
31.640 111,200 111,200 2.586% 0 0.000%
31.620 135,600 135,600 3.153% 0 0.000%
31.580 146,400 146,400 3.404% 0 0.000%
31.560 367,200 367,200 8.539% 0 0.000%
31.540 124,200 124,200 2.888% 0 0.000%
31.500 253,800 253,800 5.902% 0 0.000%
31.480 115,800 115,600 2.688% 200 0.005%
31.460 196,800 196,800 4.577% 0 0.000%
31.440 119,400 119,400 2.777% 0 0.000%
31.420 133,800 133,400 3.102% 400 0.009%
31.400 201,600 200,800 4.670% 800 0.019%
31.380 128,800 128,600 2.991% 200 0.005%
31.360 323,600 323,600 7.525% 0 0.000%
31.340 89,200 89,200 2.074% 0 0.000%
31.300 115,000 115,000 2.674% 0 0.000%
31.220 215,000 191,200 4.446% 23,800 0.553%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.