Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal down8.445 -0.065 (-0.764%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    16%
    17%
    37%
  • 8.430
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.775
  • 36,200
  • 0
  • 8.510
  • 61,200
  • 0
  • 8.460
  • 98,400
  • 0
  • 8.450
  • 41,800
  • 0
  • 8.445
  • 62,200
  • 0
  • 8.440
  • 38,800
  • 0
  • 8.435
  • 49,600
  • 0
  • 8.430
  • 71,200
  • 0
  • 8.415
  • 41,200
  • 0
  • 8.410
  • 37,800
  • 200
  • 8.400
  • 77,800
  • 400
  • 8.390
  • 35,000
  • 0
  • 8.380
  • 36,400
  • 0
  • 8.375
  • 38,200
  • 200
  • 8.350
  • 125,600
  • 600
  • 8.345
  • 89,200
  • 0
  • 8.340
  • 127,600
  • 1,000
  • 8.330
  • 36,200
  • 0
  • 8.320
  • 73,200
  • 0
  • 8.305
  • 92,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.775 36,200 36,200 1.923% 0 0.000%
8.510 61,200 61,200 3.252% 0 0.000%
8.460 98,400 98,400 5.228% 0 0.000%
8.450 41,800 41,800 2.221% 0 0.000%
8.445 62,200 62,200 3.305% 0 0.000%
8.440 38,800 38,800 2.062% 0 0.000%
8.435 49,600 49,600 2.635% 0 0.000%
8.430 71,200 71,200 3.783% 0 0.000%
8.415 41,200 41,200 2.189% 0 0.000%
8.410 38,000 37,800 2.009% 200 0.011%
8.400 78,200 77,800 4.134% 400 0.021%
8.390 35,000 35,000 1.860% 0 0.000%
8.380 36,400 36,400 1.934% 0 0.000%
8.375 38,400 38,200 2.030% 200 0.011%
8.350 126,200 125,600 6.674% 600 0.032%
8.345 89,200 89,200 4.740% 0 0.000%
8.340 128,600 127,600 6.780% 1,000 0.053%
8.330 36,200 36,200 1.923% 0 0.000%
8.320 73,200 73,200 3.889% 0 0.000%
8.305 92,200 92,200 4.899% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.