Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down40.500 -1.540 (-3.663%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    22%
    29%
  • 40.708
  • Block Trade*
  • 19%
    20%
    33%
    28%
  • 40.639
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.520
  • 156,100
  • 0
  • 41.200
  • 246,300
  • 0
  • 41.000
  • 165,500
  • 0
  • 40.700
  • 252,100
  • 100
  • 40.680
  • 354,600
  • 0
  • 40.660
  • 291,400
  • 0
  • 40.640
  • 382,100
  • 0
  • 40.620
  • 388,000
  • 100
  • 40.600
  • 386,200
  • 0
  • 40.580
  • 146,000
  • 0
  • 40.560
  • 223,100
  • 0
  • 40.500
  • 896,600
  • 0
  • 40.480
  • 340,000
  • 0
  • 40.460
  • 373,000
  • 0
  • 40.440
  • 436,000
  • 0
  • 40.420
  • 285,800
  • 0
  • 40.400
  • 465,700
  • 0
  • 40.380
  • 463,500
  • 0
  • 40.360
  • 262,700
  • 0
  • 40.340
  • 179,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.520 156,100 156,100 1.694% 0 0.000%
41.200 246,300 246,300 2.673% 0 0.000%
41.000 165,500 165,500 1.796% 0 0.000%
40.700 252,200 252,100 2.736% 100 0.001%
40.680 354,600 354,600 3.848% 0 0.000%
40.660 291,400 291,400 3.162% 0 0.000%
40.640 382,100 382,100 4.147% 0 0.000%
40.620 388,100 388,000 4.211% 100 0.001%
40.600 386,200 386,200 4.191% 0 0.000%
40.580 146,000 146,000 1.584% 0 0.000%
40.560 223,100 223,100 2.421% 0 0.000%
40.500 896,600 896,600 9.731% 0 0.000%
40.480 340,000 340,000 3.690% 0 0.000%
40.460 373,000 373,000 4.048% 0 0.000%
40.440 436,000 436,000 4.732% 0 0.000%
40.420 285,800 285,800 3.102% 0 0.000%
40.400 465,700 465,700 5.054% 0 0.000%
40.380 463,500 463,500 5.030% 0 0.000%
40.360 262,700 262,700 2.851% 0 0.000%
40.340 179,600 179,600 1.949% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.