Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down44.580 -0.340 (-0.757%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    26%
    19%
  • 44.596
  • Block Trade*
  • 100%
  • 44.579
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.820
  • 35,300
  • 0
  • 44.800
  • 52,300
  • 100
  • 44.780
  • 122,100
  • 700
  • 44.760
  • 189,300
  • 10,200
  • 44.740
  • 211,100
  • 4,700
  • 44.720
  • 124,600
  • 700
  • 44.700
  • 96,000
  • 700
  • 44.680
  • 75,500
  • 2,100
  • 44.600
  • 67,500
  • 5,600
  • 44.580
  • 909,300
  • 400
  • 44.560
  • 135,400
  • 5,144
  • 44.540
  • 201,000
  • 700
  • 44.520
  • 252,500
  • 8,200
  • 44.500
  • 184,400
  • 1,400
  • 44.480
  • 172,500
  • 1,300
  • 44.460
  • 120,600
  • 2,600
  • 44.440
  • 100,600
  • 3,400
  • 44.420
  • 51,600
  • 600
  • 44.260
  • 61,500
  • 1,900
  • 44.240
  • 42,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.820 35,300 35,300 0.900% 0 0.000%
44.800 52,400 52,300 1.333% 100 0.003%
44.780 122,800 122,100 3.112% 700 0.018%
44.760 199,500 189,300 4.825% 10,200 0.260%
44.740 215,800 211,100 5.381% 4,700 0.120%
44.720 125,300 124,600 3.176% 700 0.018%
44.700 96,700 96,000 2.447% 700 0.018%
44.680 77,600 75,500 1.924% 2,100 0.054%
44.600 73,100 67,500 1.720% 5,600 0.143%
44.580 909,700 909,300 23.177% 400 0.010%
44.560 140,544 135,400 3.451% 5,144 0.131%
44.540 201,700 201,000 5.123% 700 0.018%
44.520 260,700 252,500 6.436% 8,200 0.209%
44.500 185,800 184,400 4.700% 1,400 0.036%
44.480 173,800 172,500 4.397% 1,300 0.033%
44.460 123,200 120,600 3.074% 2,600 0.066%
44.440 104,000 100,600 2.564% 3,400 0.087%
44.420 52,200 51,600 1.315% 600 0.015%
44.260 63,400 61,500 1.568% 1,900 0.048%
44.240 42,900 42,900 1.093% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.