|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09926 AKESO
Nominal 
96.050 +0.550 (+0.576%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%27%19%28%
- 95.617
- Block Trade*
-
24%36%15%25%
- 95.748
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 97.200
- 214,000
- 0
- 96.200
- 135,000
- 0
- 96.150
- 129,000
- 2,000
- 96.100
- 238,000
- 2,000
- 96.050
- 357,000
- 1,000
- 96.000
- 236,000
- 0
- 95.950
- 225,000
- 0
- 95.900
- 259,000
- 2,000
- 95.850
- 222,000
- 1,000
- 95.800
- 178,000
- 0
- 95.350
- 144,000
- 600
- 95.050
- 117,000
- 150
- 95.000
- 225,000
- 100
- 94.950
- 128,000
- 0
- 94.900
- 132,000
- 0
- 94.850
- 215,000
- 1,000
- 94.800
- 195,000
- 2,000
- 94.600
- 158,000
- 2,000
- 94.500
- 284,000
- 0
- 94.450
- 145,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 97.200 | 214,000 | 214,000 | 3.427% | 0 | 0.000% | |||
| 96.200 | 135,000 | 135,000 | 2.162% | 0 | 0.000% | |||
| 96.150 | 131,000 | 129,000 | 2.066% | 2,000 | 0.032% | |||
| 96.100 | 240,000 | 238,000 | 3.811% | 2,000 | 0.032% | |||
| 96.050 | 358,000 | 357,000 | 5.717% | 1,000 | 0.016% | |||
| 96.000 | 236,000 | 236,000 | 3.779% | 0 | 0.000% | |||
| 95.950 | 225,000 | 225,000 | 3.603% | 0 | 0.000% | |||
| 95.900 | 261,000 | 259,000 | 4.147% | 2,000 | 0.032% | |||
| 95.850 | 223,000 | 222,000 | 3.555% | 1,000 | 0.016% | |||
| 95.800 | 178,000 | 178,000 | 2.850% | 0 | 0.000% | |||
| 95.350 | 144,600 | 144,000 | 2.306% | 600 | 0.010% | |||
| 95.050 | 117,150 | 117,000 | 1.873% | 150 | 0.002% | |||
| 95.000 | 225,100 | 225,000 | 3.603% | 100 | 0.002% | |||
| 94.950 | 128,000 | 128,000 | 2.050% | 0 | 0.000% | |||
| 94.900 | 132,000 | 132,000 | 2.114% | 0 | 0.000% | |||
| 94.850 | 216,000 | 215,000 | 3.443% | 1,000 | 0.016% | |||
| 94.800 | 197,000 | 195,000 | 3.122% | 2,000 | 0.032% | |||
| 94.600 | 160,000 | 158,000 | 2.530% | 2,000 | 0.032% | |||
| 94.500 | 284,000 | 284,000 | 4.548% | 0 | 0.000% | |||
| 94.450 | 145,000 | 145,000 | 2.322% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/08/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |