Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal up15.350 +0.640 (+4.351%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    18%
    23%
    15%
  • 15.550
  • Block Trade*
  • 100%
  • 15.635
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.000
  • 424,000
  • 0
  • 15.990
  • 224,000
  • 0
  • 15.900
  • 294,000
  • 500
  • 15.800
  • 359,000
  • 0
  • 15.780
  • 274,000
  • 0
  • 15.770
  • 269,000
  • 0
  • 15.760
  • 340,000
  • 0
  • 15.740
  • 314,000
  • 0
  • 15.650
  • 309,000
  • 1,000
  • 15.400
  • 333,000
  • 1,000
  • 15.350
  • 378,000
  • 0
  • 15.290
  • 275,000
  • 3,000
  • 15.280
  • 254,000
  • 4,000
  • 15.270
  • 241,000
  • 3,000
  • 15.260
  • 332,000
  • 2,000
  • 15.240
  • 353,000
  • 3,000
  • 15.230
  • 271,000
  • 10,400
  • 15.220
  • 292,000
  • 2,000
  • 15.210
  • 255,000
  • 12,000
  • 15.200
  • 256,000
  • 13,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.000 424,000 424,000 2.946% 0 0.000%
15.990 224,000 224,000 1.557% 0 0.000%
15.900 294,500 294,000 2.043% 500 0.003%
15.800 359,000 359,000 2.495% 0 0.000%
15.780 274,000 274,000 1.904% 0 0.000%
15.770 269,000 269,000 1.869% 0 0.000%
15.760 340,000 340,000 2.363% 0 0.000%
15.740 314,000 314,000 2.182% 0 0.000%
15.650 310,000 309,000 2.147% 1,000 0.007%
15.400 334,000 333,000 2.314% 1,000 0.007%
15.350 378,000 378,000 2.627% 0 0.000%
15.290 278,000 275,000 1.911% 3,000 0.021%
15.280 258,000 254,000 1.765% 4,000 0.028%
15.270 244,000 241,000 1.675% 3,000 0.021%
15.260 334,000 332,000 2.307% 2,000 0.014%
15.240 356,000 353,000 2.453% 3,000 0.021%
15.230 281,400 271,000 1.883% 10,400 0.072%
15.220 294,000 292,000 2.029% 2,000 0.014%
15.210 267,000 255,000 1.772% 12,000 0.083%
15.200 269,000 256,000 1.779% 13,000 0.090%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.