Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal unchange155.100 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    29%
    20%
  • 155.563
  • Block Trade*
  • 30%
    23%
    35%
    12%
  • 155.563
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 156.400
  • 177,800
  • 0
  • 156.300
  • 204,000
  • 32
  • 156.200
  • 269,600
  • 66
  • 156.100
  • 467,400
  • 126
  • 156.000
  • 481,000
  • 41
  • 155.900
  • 213,600
  • 0
  • 155.800
  • 249,600
  • 244
  • 155.700
  • 151,200
  • 178
  • 155.600
  • 72,400
  • 195
  • 155.500
  • 83,800
  • 111
  • 155.400
  • 88,400
  • 100
  • 155.200
  • 140,600
  • 0
  • 155.100
  • 353,000
  • 16,179
  • 155.000
  • 198,400
  • 360
  • 154.900
  • 190,800
  • 0
  • 154.800
  • 189,000
  • 2
  • 154.700
  • 137,400
  • 100
  • 154.600
  • 161,600
  • 0
  • 154.500
  • 183,800
  • 0
  • 154.400
  • 74,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
156.400 177,800 177,800 4.080% 0 0.000%
156.300 204,032 204,000 4.682% 32 0.001%
156.200 269,666 269,600 6.187% 66 0.002%
156.100 467,526 467,400 10.727% 126 0.003%
156.000 481,041 481,000 11.039% 41 0.001%
155.900 213,600 213,600 4.902% 0 0.000%
155.800 249,844 249,600 5.728% 244 0.006%
155.700 151,378 151,200 3.470% 178 0.004%
155.600 72,595 72,400 1.662% 195 0.004%
155.500 83,911 83,800 1.923% 111 0.003%
155.400 88,500 88,400 2.029% 100 0.002%
155.200 140,600 140,600 3.227% 0 0.000%
155.100 369,179 353,000 8.101% 16,179 0.371%
155.000 198,760 198,400 4.553% 360 0.008%
154.900 190,800 190,800 4.379% 0 0.000%
154.800 189,002 189,000 4.337% 2 0.000%
154.700 137,500 137,400 3.153% 100 0.002%
154.600 161,600 161,600 3.709% 0 0.000%
154.500 183,800 183,800 4.218% 0 0.000%
154.400 74,400 74,400 1.707% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.