Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal up203.000 +0.400 (+0.197%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    31%
    24%
    18%
  • 201.764
  • Block Trade*
  • 35%
    29%
    20%
    16%
  • 201.903
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 203.000
  • 989,200
  • 200
  • 202.800
  • 278,600
  • 1,196
  • 202.600
  • 643,200
  • 3,739
  • 202.400
  • 684,500
  • 4,300
  • 202.200
  • 984,900
  • 2,500
  • 202.000
  • 458,000
  • 2,738
  • 201.800
  • 300,200
  • 3,301
  • 201.600
  • 110,300
  • 900
  • 201.400
  • 57,000
  • 0
  • 201.200
  • 152,900
  • 4,000
  • 201.000
  • 188,800
  • 1,900
  • 200.800
  • 198,500
  • 6,000
  • 200.600
  • 381,300
  • 2,875
  • 200.400
  • 513,400
  • 1,500
  • 200.200
  • 309,100
  • 1,221
  • 200.000
  • 224,800
  • 1,848
  • 199.900
  • 107,100
  • 0
  • 199.800
  • 43,700
  • 99
  • 199.700
  • 72,800
  • 64
  • 199.600
  • 36,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
203.000 989,400 989,200 14.056% 200 0.003%
202.800 279,796 278,600 3.959% 1,196 0.017%
202.600 646,939 643,200 9.139% 3,739 0.053%
202.400 688,800 684,500 9.726% 4,300 0.061%
202.200 987,400 984,900 13.995% 2,500 0.036%
202.000 460,738 458,000 6.508% 2,738 0.039%
201.800 303,501 300,200 4.266% 3,301 0.047%
201.600 111,200 110,300 1.567% 900 0.013%
201.400 57,000 57,000 0.810% 0 0.000%
201.200 156,900 152,900 2.173% 4,000 0.057%
201.000 190,700 188,800 2.683% 1,900 0.027%
200.800 204,500 198,500 2.821% 6,000 0.085%
200.600 384,175 381,300 5.418% 2,875 0.041%
200.400 514,900 513,400 7.295% 1,500 0.021%
200.200 310,321 309,100 4.392% 1,221 0.017%
200.000 226,648 224,800 3.194% 1,848 0.026%
199.900 107,100 107,100 1.522% 0 0.000%
199.800 43,799 43,700 0.621% 99 0.001%
199.700 72,864 72,800 1.034% 64 0.001%
199.600 36,800 36,800 0.523% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.