Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown72.250-1.450-1.967%HKDdown73.029-1.063%HKD+1.08%
00002CLP HOLDINGSdown76.300-0.150-0.196%HKDdown76.951-0.972%HKD+0.85%
00003HK & CHINA GASdown6.785-0.045-0.659%HKDdown6.628+1.210%HKD-2.31%
00005HSBC HOLDINGSdown160.100-2.000-1.234%HKDdown161.086-3.169%HKD+0.62%
00006POWER ASSETSdown57.600-0.600-1.031%HKDdown57.646-1.362%HKD+0.08%
00012HENDERSON LANDdown27.480-0.780-2.760%HKDdown28.670-0.409%HKD+4.33%
00013HUTCHMEDup18.460+0.100+0.545%HKDup18.120-0.173%HKD-1.84%
00016SHK PPTdown116.000-5.700-4.684%HKDdown120.956-2.405%HKD+4.27%
00027GALAXY ENTdown33.540-0.060-0.179%HKDdown33.322+0.236%HKD-0.65%
00066MTR CORPORATIONup32.340+0.140+0.435%HKDup--0.000%HKD--
00100MINIMAX-Wup297.200+43.400+17.100%HKDup--0.000%HKD--
00101HANG LUNG PPTdown7.380-0.265-3.466%HKDdown--0.000%HKD--
00135KUNLUN ENERGYdown6.955-0.045-0.643%HKDdown7.162+1.107%HKD+2.98%
00144CHINA MER PORTdown14.950-0.180-1.190%HKDdown--0.000%HKD--
00175GEELY AUTOdown18.560-0.870-4.478%HKDdown19.184+1.080%HKD+3.36%
00241ALI HEALTHdown3.505-0.105-2.909%HKDdown3.677-10.201%HKD+4.91%
00257EB ENVIRONMENTdown4.965-0.070-1.390%HKDdown--0.000%HKD--
00267CITICdown11.940-0.080-0.666%HKDdown--0.000%HKD--
00270GUANGDONG INVdown8.265-0.070-0.840%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown23.980-0.660-2.679%HKDdown26.843+6.938%HKD+11.94%
00288WH GROUPdown8.220-0.055-0.665%HKDdown8.205-0.381%HKD-0.18%
00291CHINA RES BEERdown22.060-0.580-2.562%HKDdown22.748-2.357%HKD+3.12%
00300MIDEA GROUPdown97.500-0.050-0.051%HKDdown96.8750.000%HKD-0.64%
00316OOILdown143.900-1.100-0.759%HKDdown--0.000%HKD--
00322TINGYIdown11.340-0.080-0.701%HKDdown11.868+1.989%HKD+4.66%
00338SHANGHAI PECHEMdown1.135-0.005-0.439%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.265-0.010-0.440%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.265-0.060-1.387%HKDdown--0.000%HKD--
00388HKEXdown410.000-4.600-1.110%HKDdown410.325-0.095%HKD+0.08%
00669TECHTRONIC INDup145.300+1.500+1.043%HKDup142.041+4.526%HKD-2.24%
00670CHINA EAST AIRdown3.320-0.035-1.043%HKDdown--0.000%HKD--
00688CHINA OVERSEASup13.210+0.010+0.076%HKDup13.225-1.840%HKD+0.11%
00700TENCENTdown479.200-13.000-2.641%HKDdown482.883-1.943%HKD+0.77%
00836CHINA RES POWERdown18.680-0.270-1.425%HKDdown--0.000%HKD--
00857PETROCHINAdown9.415-0.075-0.790%HKDdown--0.000%HKD--
00868XINYI GLASSup9.335+0.030+0.322%HKDup--0.000%HKD--
00902HUANENG POWERdown5.895-0.060-1.008%HKDdown--0.000%HKD--
00939CCBup8.860+0.060+0.682%HKDup8.778-1.496%HKD-0.93%
00960LONGFOR GROUPdown6.595-0.150-2.224%HKDdown6.691+0.353%HKD+1.46%
00966CHINA TAIPINGdown21.320-0.300-1.388%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.320-0.065-2.725%HKDdown--0.000%HKD--
00992LENOVO GROUPdown25.940-0.340-1.294%HKDdown26.455+1.463%HKD+1.99%
01024KUAISHOU-Wdown44.240-1.240-2.726%HKDdown44.123-0.337%HKD-0.26%
01044HENGAN INT'Ldown23.620-0.180-0.756%HKDdown23.647-0.738%HKD+0.11%
01055CHINA SOUTH AIRdown3.535-0.020-0.563%HKDdown--0.000%HKD--
01088CHINA SHENHUAup42.840+0.700+1.661%HKDup41.966-0.047%HKD-2.04%
01093CSPC PHARMAup8.500+0.125+1.493%HKDup8.256-2.771%HKD-2.87%
01099SINOPHARMdown17.100-0.160-0.927%HKDdown17.226-2.226%HKD+0.74%
01109CHINA RES LANDdown32.860-0.220-0.665%HKDdown--0.000%HKD--
01177SBP GROUPup4.930+0.045+0.921%HKDup--0.000%HKD--
01179HWORLD-Sup33.120+0.300+0.914%HKDup33.212+0.071%HKD+0.28%
01193CHINA RES GASdown15.880-0.270-1.672%HKDdown--0.000%HKD--
01211BYD COMPANYdown89.850-3.950-4.211%HKDdown92.403-1.423%HKD+2.84%
01288ABCdown5.935-0.005-0.084%HKDdown5.899-1.480%HKD-0.61%
01299AIAdown73.150-4.600-5.916%HKDdown74.911-3.996%HKD+2.41%
01398ICBCdown7.200-0.005-0.069%HKDdown7.154-1.138%HKD-0.64%
01658PSBCdown4.860-0.005-0.103%HKDdown4.863-1.709%HKD+0.06%
01698TME-SWdown37.400-0.200-0.532%HKDdown37.377-0.936%HKD-0.06%
01810XIAOMI-Wdown26.860-0.780-2.822%HKDdown27.486-1.904%HKD+2.33%
01876BUD APACdown6.475-0.025-0.385%HKDdown6.4710.000%HKD-0.06%
01928SANDS CHINA LTDup14.480+0.060+0.416%HKDup14.261+0.221%HKD-1.51%
01929CHOW TAI FOOKup12.310+0.450+3.794%HKDup--0.000%HKD--
02015LI AUTO-Wdown49.120-1.530-3.021%HKDdown50.241-0.389%HKD+2.28%
02020ANTA SPORTSdown74.500-1.050-1.390%HKDdown75.256-0.303%HKD+1.01%
02057ZTO EXPRESS-Wdown189.400-1.400-0.734%HKDdown185.827-1.209%HKD-1.89%
02076BOSS ZHIPIN-Wdown63.950-1.150-1.767%HKDdown63.498-1.581%HKD-0.71%
02269WUXI BIOup41.380+0.760+1.871%HKDup39.848-0.490%HKD-3.70%
02313SHENZHOU INTLdown42.740-0.240-0.558%HKDdown42.9070.000%HKD+0.39%
02318PING ANdown57.300-0.700-1.207%HKDdown57.458-0.947%HKD+0.28%
02319MENGNIU DAIRYup19.070+0.350+1.870%HKDup18.814+0.398%HKD-1.34%
02328PICC P&Cup16.240+0.240+1.500%HKDup16.520+2.235%HKD+1.72%
02331LI NINGdown14.710-0.130-0.876%HKDdown14.694+0.429%HKD-0.11%
02359WUXI APPTECdown179.700-3.800-2.071%HKDdown182.375+1.662%HKD+1.49%
02380CHINA POWERdown2.765-0.035-1.250%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown58.450-1.000-1.682%HKDdown60.415+3.717%HKD+3.36%
02388BOC HONG KONGdown50.400-0.250-0.494%HKDdown51.548+0.790%HKD+2.28%
02390ZHIHU-Wdown8.500-0.080-0.932%HKDdown8.576-0.606%HKD+0.89%
02391TUYA-Wdown13.400-0.420-3.039%HKDdown13.649-0.571%HKD+1.86%
02423BEKE-Wdown43.540-1.060-2.377%HKDdown44.162-1.459%HKD+1.43%
02513Z.AIup1,087.000+46.000+4.419%HKDup--0.000%HKD--
02518AUTOHOME-Sdown44.600-0.500-1.109%HKDdown45.064+0.087%HKD+1.04%
02618JD LOGISTICSdown14.730-0.160-1.075%HKDdown--0.000%HKD--
02628CHINA LIFEdown29.040-0.220-0.752%HKDdown--0.000%HKD--
02688ENN ENERGYdown47.000-1.240-2.570%HKDdown48.202+1.570%HKD+2.56%
02899ZIJIN MININGup35.300+0.100+0.284%HKDup34.887+4.267%HKD-1.17%
03328BANKCOMMdown7.290-0.045-0.613%HKDdown--0.000%HKD--
03660QFIN-Sdown52.150-1.450-2.705%HKDdown51.536-3.097%HKD-1.18%
03690MEITUAN-Wdown92.200-0.850-0.913%HKDdown91.737-1.266%HKD-0.50%
03750CATLdown628.000-33.371-5.046%HKDdown656.394+0.819%HKD+4.52%
03808SINOTRUKdown41.900-0.340-0.805%HKDdown42.201+88.947%HKD+0.72%
03896KINGSOFT CLOUDdown6.405-0.465-6.769%HKDdown6.542-4.358%HKD+2.14%
03968CM BANKup48.900+0.140+0.287%HKDup48.594-1.604%HKD-0.63%
03988BANK OF CHINAup5.280+0.010+0.190%HKDup5.235-1.737%HKD-0.85%
03993CMOCup18.810+0.340+1.841%HKDup--0.000%HKD--
06128GRAPHEX GROUPdown0.052-0.001-1.887%HKDdown--0.000%HKD--
06160BEONE MEDICINESup199.500+0.800+0.403%HKDup197.629+1.399%HKD-0.94%
06618JD HEALTHdown39.200-0.160-0.407%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.883-1.961%HKD-46.03%
06686NOAH HOLDINGSdown13.490-0.170-1.245%HKDdown12.974-1.548%HKD-3.83%
06690HAIER SMARTHOMEup21.140+0.080+0.380%HKDup20.787-0.749%HKD-1.67%
06855ASCENTAGEup33.440+0.040+0.120%HKDup33.053+0.989%HKD-1.16%
09618JD-SWdown127.300-2.700-2.077%HKDdown127.624-1.304%HKD+0.25%
09626BILIBILI-Wdown147.300-2.800-1.865%HKDdown145.743-2.159%HKD-1.06%
09633NONGFU SPRINGup42.460+0.440+1.047%HKDup--0.000%HKD--
09688ZAI LABup14.530+0.110+0.763%HKDup14.410-0.649%HKD-0.83%
09698GDS-SWdown31.040-1.360-4.198%HKDdown32.033-2.098%HKD+3.20%
09863LEAPMOTORdown38.540-1.900-4.698%HKDdown--0.000%HKD--
09866NIO-SWdown36.720-1.400-3.673%HKDdown36.475-2.311%HKD-0.67%
09868XPENG-Wdown46.040-1.200-2.540%HKDdown46.084-2.490%HKD+0.10%
09888BIDU-SWdown107.100-4.900-4.375%HKDdown108.945-1.306%HKD+1.72%
09896MNSOdown24.280-0.320-1.301%HKDdown24.101-0.807%HKD-0.74%
09898WB-SWdown61.600-1.750-2.762%HKDdown62.361-1.609%HKD+1.24%
09901NEW ORIENTAL-Sdown44.580-0.340-0.757%HKDdown44.656+1.155%HKD+0.17%
09961TRIP.COM-Sdown360.200-6.400-1.746%HKDdown360.515-1.879%HKD+0.09%
09987YUM CHINAdown377.400-1.600-0.422%HKDdown372.595-0.773%HKD-1.27%
09988BABA-Wdown124.400-3.700-2.888%HKDdown126.025-0.357%HKD+1.31%
09991BAOZUN-Wdown7.895-0.075-0.941%HKDdown7.740-1.987%HKD-1.96%
09992POP MARTdown157.300-4.100-2.540%HKDdown160.020+0.196%HKD+1.73%
09999NTESup203.000+0.400+0.197%HKDup200.982-1.907%HKD-0.99%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 06/08/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/08/2026 08:29 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.