Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,129.01
-23.89
-0.29%
Prv Cls 8,152.90
High 8,169.59
Open 8,107.70
Low 8,077.79
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.270+0.020+0.178%1.171B104.660M5.4444Southbound Trade
SZ000063 ZTE34.700-0.040-0.115%5.165B150.284M29.6581Southbound Trade
SZ000333 MIDEA GROUP85.320-0.150-0.176%1.780B20.872M14.7103Southbound Trade
SZ000568 LUZHOU LAO JIAO87.010-0.510-0.583%914.109M10.505M11.822Southbound Trade
SZ000651 GREE ELEC40.250-0.020-0.050%1.477B36.763M7.7404Southbound Trade
SZ000725 BOE TECH A5.960-0.010-0.168%11.096B1.873B37.25Southbound Trade
SZ000858 WULIANGYE74.480-1.020-1.351%3.036B40.645M32.2872Southbound Trade
SZ002142 BANK OF NINGBO31.740+0.090+0.284%957.056M30.260M7.3986Southbound Trade
SZ002352 S.F. HOLDING33.720-0.290-0.853%585.618M17.309M15.1211Southbound Trade
SZ002371 NAURA TECH742.500+8.300+1.130%7.974B10.763M97.1274Southbound Trade
SZ002415 HIKVISION37.450-0.990-2.575%3.820B101.763M24.2238Southbound Trade
SZ002475 LUXSHARE PRECIS55.900+0.030+0.054%9.593B172.158M24.4105Southbound Trade
SZ002594 BYD89.450-1.370-1.508%3.303B36.772M24.986Southbound Trade
SZ002714 MUYUAN FOODS38.370+0.010+0.026%1.569B41.134M13.3229Southbound Trade
SZ003816 CGN POWER3.960-0.030-0.752%437.685M110.699M20.5181Southbound Trade
SZ300059 EAST MONEY INFO20.010-0.350-1.719%5.445B271.368M26.1569Southbound Trade
SZ300124 INOVANCE TECH63.390-1.000-1.553%1.803B28.294M33.8984Southbound Trade
SZ300274 SUNGROW POWER106.700-1.550-1.432%5.260B49.280M16.2901Southbound Trade
SZ300308 ZHONGJI INNOLIG955.000+7.260+0.766%39.780B42.309M97.449Southbound Trade
SZ300476 VG TECH250.150+13.800+5.839%18.016B72.428M49.9301Southbound Trade
SZ300502 EOPTOLINK TECH421.870-2.430-0.573%21.564B51.472M61.4586Southbound Trade
SZ300750 CONTEMP AMPEREX388.000-17.200-4.245%17.755B45.333M24.0397Southbound Trade
SZ300760 MINDRAY BIO-MED149.750-4.550-2.949%1.821B12.042M22.3018Southbound Trade
SZ300999 ARAWANA26.090-0.090-0.344%211.631M8.128M44.9828Southbound Trade
SZ302132 AVIC CAC57.850-0.120-0.207%295.592M5.120M45.0373Southbound Trade
SH600000 PUDONG DEV BANK9.290+0.030+0.324%621.820M67.248M6.1118Northbound Trade
SH600016 MINSHENG BANK3.5200.0000.000%993.508M283.751M5.5873Northbound Trade
SH600019 BAOSHAN STEEL5.850-0.010-0.171%554.277M95.309M12.1875Northbound Trade
SH600025 HUANENG HYDRO9.7500.0000.000%206.648M21.257M21.6667Northbound Trade
SH600028 SINOPEC CORP5.080+0.100+2.008%1.371B272.118M19.3893Northbound Trade
SH600030 CITIC SEC27.920-0.260-0.923%2.952B105.668M14.2449Northbound Trade
SH600031 SANY HEAVY IND19.760+0.140+0.714%1.275B64.693M20.0936Northbound Trade
SH600036 CM BANK38.970+0.030+0.077%3.313B85.400M6.8368Northbound Trade
SH600050 UNITED NETWORK4.380-0.010-0.228%711.691M162.364M14.9949Northbound Trade
SH600104 SAIC MOTOR10.770-0.090-0.829%627.555M58.260M12.1695Northbound Trade
SH600150 CHINA CSSC34.900-0.300-0.852%2.361B67.839M28.1452Northbound Trade
SH600276 HENGRUI MED52.110-1.430-2.671%4.732B89.951M43.7899Northbound Trade
SH600309 WANHUA CHEM74.970+0.520+0.698%2.500B33.354M18.7895Northbound Trade
SH600406 NARI TECH24.170-0.370-1.508%1.642B68.000M23.2404Northbound Trade
SH600519 MOUTAI1,308.550+2.100+0.161%3.328B2.547M19.9292Northbound Trade
SH600690 HAIER SMARTHOME22.120-0.220-0.985%757.926M34.315M10.434Northbound Trade
SH600809 SHANXI FEN WINE119.600-1.410-1.165%1.043B8.693M11.9144Northbound Trade
SH600887 YILI IND26.320-0.050-0.190%1.102B41.935M14.3825Northbound Trade
SH600900 YANGTZE POWER27.750-0.010-0.036%2.965B107.164M19.6795Northbound Trade
SH600919 BANK OF JIANGSU11.750+0.150+1.293%1.102B94.255M6.6761Northbound Trade
SH600930 HUADIAN ENERGY4.210-0.090-2.093%909.709M215.467M23.3889
SH601066 CSC25.950-0.080-0.307%625.535M24.246M23.8073Northbound Trade
SH601088 CHINA SHENHUA43.970+0.970+2.256%1.723B39.524M16.5301Northbound Trade
SH601127 SERES57.110-1.740-2.957%1.924B33.583M15.519Northbound Trade
SH601138 FOXCONN IND68.270+2.350+3.565%16.728B246.796M38.3539Northbound Trade
SH601166 INDUSTRIAL BANK18.480+0.120+0.654%1.481B80.565M5.341Northbound Trade
SH601211 GUOTAI HAITONG17.860-0.140-0.778%1.233B68.860M10.2644Northbound Trade
SH601225 SHAANXI COAL24.880+0.990+4.144%1.361B55.234M14.3815Northbound Trade
SH601288 ABC6.500+0.020+0.309%3.822B591.168M8.3333Northbound Trade
SH601318 PING AN53.500-0.520-0.963%3.542B66.189M6.9661Northbound Trade
SH601319 PICC GROUP7.120-0.070-0.974%524.908M73.504M6.781Northbound Trade
SH601328 BANKCOMM6.940+0.010+0.144%1.033B149.194M6.4259Northbound Trade
SH601398 ICBC7.570+0.050+0.665%3.694B491.045M7.57Northbound Trade
SH601601 CPIC31.670-0.350-1.093%1.037B32.705M5.696Northbound Trade
SH601628 CHINA LIFE38.150+0.100+0.263%1.093B28.736M7Northbound Trade
SH601633 GWMOTOR15.720-0.250-1.565%306.648M19.552M13.5517Northbound Trade
SH601658 PSBC4.970+0.010+0.202%880.067M177.605M6.8082Northbound Trade
SH601668 CN STATE CONST4.570-0.010-0.218%869.816M190.734M4.8617Northbound Trade
SH601728 CHINA TELECOM6.300+0.070+1.124%827.087M131.521M17.5Northbound Trade
SH601766 CRRC5.930-0.020-0.336%934.321M158.057M12.8913Northbound Trade
SH601816 BJ-SH HIGHSPEED5.080+0.010+0.197%611.140M120.793M18.8848Northbound Trade
SH601818 CEB BANK3.060-0.010-0.326%593.599M193.990M5.2759Northbound Trade
SH601857 PETROCHINA10.680+0.050+0.470%1.337B125.417M12.4186Northbound Trade
SH601888 CTG DUTY-FREE55.560-0.830-1.472%1.930B34.632M32.0526Northbound Trade
SH601899 ZIJIN MINING34.500+0.400+1.173%14.069B402.836M17.6923Northbound Trade
SH601919 COSCO SHIP HOLD15.370-0.030-0.195%1.029B67.098M7.7236Northbound Trade
SH601985 CNNP8.830+0.010+0.113%1.173B133.405M19.4923Northbound Trade
SH601988 BANK OF CHINA5.790+0.060+1.047%1.719B298.566M7.8243Northbound Trade
SH601998 CITIC BANK7.5500.0000.000%363.794M48.441M6.2917Northbound Trade
SH603259 APPTEC142.700-4.800-3.254%11.205B77.561M21.2985Northbound Trade
SH603288 HAITIAN FLAVOUR36.550-0.420-1.136%618.226M16.864M29.7154Northbound Trade
SH603993 CMOC20.370-0.100-0.489%6.715B324.421M21.4421Northbound Trade
SH688041 HYGON INFO291.050+2.200+0.762%4.708B16.264M264.5909Northbound Trade
SH688256 CAMBRICON TECH1,168.150+31.250+2.749%14.308B12.482M353.0541Northbound Trade
SH688981 SMIC124.150-1.300-1.036%6.432B51.908M197.0635Northbound Trade
Top
Remark:  Indices is updated on 06/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/08/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.