Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,940.15
+59.32
+0.75%
Prv Cls 7,880.83
High 7,953.64
Open 7,923.44
Low 7,910.94
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.700-0.030-0.256%7.105M607,3005.6522Southbound Trade
SZ000063 ZTE33.290+0.140+0.422%17.397M522,60028.453Southbound Trade
SZ000333 MIDEA GROUP80.710-0.190-0.235%24.229M300,20013.9155Southbound Trade
SZ000568 LUZHOU LAO JIAO72.100-0.100-0.139%5.299M73,5009.7962Southbound Trade
SZ000651 GREE ELEC37.900-0.100-0.263%29.543M779,5007.2885Southbound Trade
SZ000725 BOE TECH A6.120+0.050+0.824%56.551M9.240M38.25Southbound Trade
SZ000858 WULIANGYE70.180-0.090-0.128%6.028M85,90030.4231Southbound Trade
SZ002142 BANK OF NINGBO34.720-0.170-0.487%4.347M125,2008.0932Southbound Trade
SZ002352 S.F. HOLDING30.900-0.040-0.129%3.699M119,70013.8565Southbound Trade
SZ002371 NAURA TECH689.610+13.000+1.921%27.653M40,10090.2088Southbound Trade
SZ002415 HIKVISION32.840+0.260+0.798%18.052M549,70021.2419Southbound Trade
SZ002475 LUXSHARE PRECIS54.980+0.540+0.992%30.503M554,80024.0087Southbound Trade
SZ002594 BYD85.590+0.370+0.434%16.433M192,00023.9078Southbound Trade
SZ002714 MUYUAN FOODS42.230-0.150-0.354%8.319M197,00014.6632Southbound Trade
SZ003816 CGN POWER4.2300.0000.000%535,518126,60021.9171Southbound Trade
SZ300059 EAST MONEY INFO18.750+0.060+0.321%29.921M1.596M24.5098Southbound Trade
SZ300124 INOVANCE TECH53.450+0.610+1.154%16.436M307,50028.5829Southbound Trade
SZ300274 SUNGROW POWER89.000+0.530+0.599%40.023M449,70013.5878Southbound Trade
SZ300308 ZHONGJI INNOLIG968.000+27.000+2.869%340.252M351,50098.7755Southbound Trade
SZ300476 VG TECH251.000+3.000+1.210%187.648M747,60050.0998Southbound Trade
SZ300502 EOPTOLINK TECH465.990+9.260+2.027%138.540M297,30267.886Southbound Trade
SZ300750 CONTEMP AMPEREX298.000+0.900+0.303%155.124M520,55018.4634Southbound Trade
SZ300760 MINDRAY BIO-MED158.200+0.150+0.095%8.511M53,80023.5602Southbound Trade
SZ300999 ARAWANA25.1500.0000.000%1.232M49,00043.3621Southbound Trade
SZ302132 AVIC CAC60.220-0.150-0.248%2.463M40,90046.8824Southbound Trade
SH600000 PUDONG DEV BANK9.030+0.020+0.222%5.188M574,5005.9408Northbound Trade
SH600016 MINSHENG BANK3.490-0.010-0.286%3.154M903,6005.5397Northbound Trade
SH600019 BAOSHAN STEEL5.770-0.010-0.173%1.025M177,60012.0208Northbound Trade
SH600025 HUANENG HYDRO9.650-0.010-0.104%2.171M225,00021.4444Northbound Trade
SH600028 SINOPEC CORP5.270-0.030-0.566%3.428M650,50020.1145Northbound Trade
SH600030 CITIC SEC26.830+0.090+0.337%10.351M385,80013.6888Northbound Trade
SH600031 SANY HEAVY IND17.830+0.070+0.394%7.382M414,00018.131Northbound Trade
SH600036 CM BANK40.970-0.070-0.171%4.748M115,9007.1877Northbound Trade
SH600050 UNITED NETWORK4.220-0.010-0.236%1.109M262,70014.4471Northbound Trade
SH600104 SAIC MOTOR11.080+0.020+0.181%1.972M178,00012.5198Northbound Trade
SH600150 CHINA CSSC40.860-0.160-0.390%27.764M679,50032.9516Northbound Trade
SH600276 HENGRUI MED46.0400.0000.000%32.200M699,40038.6891Northbound Trade
SH600309 WANHUA CHEM70.600+0.090+0.128%8.634M122,30017.6942Northbound Trade
SH600406 NARI TECH22.130+0.030+0.136%3.302M149,20021.2788Northbound Trade
SH600519 MOUTAI1,252.150-0.420-0.034%29.095M23,23619.0702Northbound Trade
SH600690 HAIER SMARTHOME19.8900.0000.000%5.072M255,0009.3821Northbound Trade
SH600809 SHANXI FEN WINE112.100-0.700-0.621%2.690M24,00011.1672Northbound Trade
SH600887 YILI IND26.580-0.070-0.263%5.356M201,50014.5246Northbound Trade
SH600900 YANGTZE POWER28.030-0.070-0.249%11.162M398,20019.878Northbound Trade
SH600919 BANK OF JIANGSU12.080-0.050-0.412%2.908M240,7006.8636Northbound Trade
SH600930 HUADIAN ENERGY3.970-0.010-0.251%1.979M498,40022.0556Northbound Trade
SH601066 CSC23.810+0.020+0.084%790,49233,20021.844Northbound Trade
SH601088 CHINA SHENHUA46.430-0.370-0.791%5.567M119,90017.4549Northbound Trade
SH601127 SERES47.770+0.010+0.021%7.466M156,30012.981Northbound Trade
SH601138 FOXCONN IND64.500+0.900+1.415%43.589M675,80036.236Northbound Trade
SH601166 INDUSTRIAL BANK17.720-0.010-0.056%7.191M405,8005.1214Northbound Trade
SH601211 GUOTAI HAITONG17.620-0.010-0.057%3.797M215,50010.1264Northbound Trade
SH601225 SHAANXI COAL25.450-0.250-0.973%2.556M100,41414.711Northbound Trade
SH601288 ABC6.860-0.050-0.724%22.725M3.313M8.7949Northbound Trade
SH601318 PING AN53.9800.0000.000%22.585M418,4007.0286Northbound Trade
SH601319 PICC GROUP7.970-0.070-0.871%6.327M793,9007.5905Northbound Trade
SH601328 BANKCOMM7.520-0.030-0.397%7.282M968,3006.963Northbound Trade
SH601398 ICBC8.080-0.030-0.370%7.450M922,0008.08Northbound Trade
SH601601 CPIC31.850-0.150-0.469%7.985M250,7005.7284Northbound Trade
SH601628 CHINA LIFE37.840-0.180-0.473%5.267M139,2006.9431Northbound Trade
SH601633 GWMOTOR14.0400.0000.000%1.163M82,80012.1034Northbound Trade
SH601658 PSBC5.340-0.010-0.187%4.474M837,8007.3151Northbound Trade
SH601668 CN STATE CONST4.300-0.010-0.232%7.866M1.829M4.5745Northbound Trade
SH601728 CHINA TELECOM6.150-0.010-0.162%1.052M171,10017.0833Northbound Trade
SH601766 CRRC6.0800.0000.000%596,44898,10013.2174Northbound Trade
SH601816 BJ-SH HIGHSPEED4.7700.0000.000%1.956M410,10017.7323Northbound Trade
SH601818 CEB BANK3.010-0.010-0.331%1.199M398,4005.1897Northbound Trade
SH601857 PETROCHINA10.580-0.090-0.843%6.711M634,30012.3023Northbound Trade
SH601888 CTG DUTY-FREE52.300+0.070+0.134%4.606M88,07030.1719Northbound Trade
SH601899 ZIJIN MINING31.390+0.090+0.288%21.286M678,10016.0974Northbound Trade
SH601919 COSCO SHIP HOLD16.680-0.030-0.180%7.521M450,9008.3819Northbound Trade
SH601985 CNNP8.900-0.010-0.112%2.218M249,20019.6468Northbound Trade
SH601988 BANK OF CHINA6.600-0.030-0.452%16.567M2.510M8.9189Northbound Trade
SH601998 CITIC BANK8.9300.0000.000%1.635M183,1007.4417Northbound Trade
SH603259 APPTEC167.910-0.050-0.030%66.358M395,20025.0612Northbound Trade
SH603288 HAITIAN FLAVOUR33.860+0.030+0.089%2.570M75,90027.5285Northbound Trade
SH603993 CMOC17.600+0.010+0.057%11.380M646,60018.5263Northbound Trade
SH688041 HYGON INFO265.000+18.550+7.527%526.262M1.986M240.9091Northbound Trade
SH688256 CAMBRICON TECH1,131.000+18.230+1.638%79.504M70,295341.8261Northbound Trade
SH688981 SMIC124.100+2.090+1.713%49.871M401,863196.9841Northbound Trade
Top
Remark:  Indices is updated on 22/09/2026 09:43
  Stock Quote is delayed at least 15 mins, the updated time is 22/09/2026 09:28
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.