Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,857.15
-94.07
-1.35%
Index Constituent Turnover
91.786 B
Prv Cls 6,951.22
High 6,917.39
52-W High 8,092.95
Open 6,917.32
Low 6,841.01
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.520-0.050-3.185%526.323MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00135KUNLUN ENERGYdown6.955-0.045-0.643%44.598MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTdown14.950-0.180-1.190%60.611MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.560-0.870-4.478%935.529MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.45, down 5%News
00241ALI HEALTHdown3.505-0.105-2.909%245.712MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.505, down 2.9%News
00267CITICdown11.940-0.080-0.666%136.295MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00268KINGDEE INT'Ldown8.490-0.295-3.358%254.465MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICdown23.980-0.660-2.679%113.941MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.9, down 3%News
00291CHINA RES BEERdown22.060-0.580-2.562%326.135MHKD{Hot Stocks}CHINA RES BEER quoted at HK$21.96, down 3%News
00300MIDEA GROUPdown97.500-0.050-0.051%239.919MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00322TINGYIdown11.340-0.080-0.701%178.548MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00384CHINA GAS HOLDdown5.880-0.140-2.326%91.475MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPdown4.265-0.060-1.387%522.862MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASup13.210+0.010+0.076%179.863MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00700TENCENTdown479.200-13.000-2.641%10.512BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$98.22mNews
00728CHINA TELECOMdown4.550-0.045-0.979%228.654MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMdown6.485-0.105-1.593%235.661MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00780TONGCHENGTRAVELdown13.840-0.340-2.398%82.682MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00788CHINA TOWERdown9.795-0.170-1.706%122.678MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERdown18.680-0.270-1.425%267.243MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00857PETROCHINAdown9.415-0.075-0.790%1.080BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00883CNOOCdown22.700-0.260-1.132%1.605BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00939CCBup8.860+0.060+0.682%1.835BHKD{Block Trade}CCB (00939): 5.77m shares, or HK$50.74mNews
00941CHINA MOBILEdown82.400-0.300-0.363%466.692MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown6.595-0.150-2.224%77.191MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.54, down 3%News
00981SMICdown65.350-2.650-3.897%5.948BHKD{Hot Stocks}SMIC(00981) quoted at HK$64.85, down 4.6%News
00992LENOVO GROUPdown25.940-0.340-1.294%1.627BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00998CITIC BANKdown7.460-0.040-0.533%91.628MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wdown44.240-1.240-2.726%1.445BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.1, down 3%News
01088CHINA SHENHUAup42.840+0.700+1.661%581.670MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAup8.500+0.125+1.493%461.861MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.675, up 2.5%News
01109CHINA RES LANDdown32.860-0.220-0.665%409.392MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.06, down 3.1%News
01171YANKUANG ENERGYup12.320+0.710+6.115%819.019MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPup4.930+0.045+0.921%332.089MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01179HWORLD-Sup33.120+0.300+0.914%42.377MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASdown15.880-0.270-1.672%36.622MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCdown39.340-0.620-1.552%204.926MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01211BYD COMPANYdown89.850-3.950-4.211%2.158BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3.1%News
01288ABCdown5.935-0.005-0.084%456.068MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01336NCIdown47.960-1.100-2.242%229.498MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.395-0.035-0.645%94.592MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEdown136.700-4.800-3.392%4.205BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$134.7, down 4.8%News
01378CHINAHONGQIAOdown23.560-0.480-1.997%876.529MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01398ICBCdown7.200-0.005-0.069%1.036BHKD{Block Trade}ICBC (01398): 4.5m shares, or HK$32.12mNews
01519J&T EXPRESS-Wdown10.520-0.050-0.473%366.351MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$10.66, up 2.8%News
015303SBIOdown17.180-0.040-0.232%207.700MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01658PSBCdown4.860-0.005-0.103%114.277MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOup90.950+0.650+0.720%858.523MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
01810XIAOMI-Wdown26.860-0.780-2.822%5.405BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.82, down 3%News
01818ZHAOJIN MININGup23.360+0.600+2.636%713.005MHKD{Hot Stocks}3 listed firms see price swing at 1:51pmNews
01919COSCO SHIP HOLDdown15.130-0.060-0.395%179.341MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.310+0.450+3.794%343.022MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.28, up 3.5%News
02015LI AUTO-Wdown49.120-1.530-3.021%289.457MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%News
02020ANTA SPORTSdown74.500-1.050-1.390%559.231MHKD{Block Trade}ANTA SPORTS (02020): 486k shares, or HK$36.24mNews
02057ZTO EXPRESS-Wdown189.400-1.400-0.734%261.203MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$183.4, down 3.3%News
02313SHENZHOU INTLdown42.740-0.240-0.558%174.674MHKD{I-bank focus}J.P. Morgan lowers Shenzhou (02313) to HKD70News
02318PING ANdown57.300-0.700-1.207%1.522BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup19.070+0.350+1.870%613.471MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
02328PICC P&Cup16.240+0.240+1.500%654.840MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02331LI NINGdown14.710-0.130-0.876%244.918MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.38, up 5.3%News
02359WUXI APPTECdown179.700-3.800-2.071%1.304BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$187, up 3.3%News
02367GIANT BIOGENEdown29.080-0.340-1.156%65.102MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown58.450-1.000-1.682%563.964MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02423BEKE-Wdown43.540-1.060-2.377%167.958MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02601CPICdown29.900-0.540-1.774%185.985MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02611GTHTdown14.360-0.270-1.846%217.628MHKD 
 		News
02618JD LOGISTICSdown14.730-0.160-1.075%86.812MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02628CHINA LIFEdown29.040-0.220-0.752%948.293MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.24, up 2.7%News
02688ENN ENERGYdown47.000-1.240-2.570%247.777MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
02899ZIJIN MININGup35.300+0.100+0.284%4.108BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03311CHINA STATE CONdown8.430-0.080-0.940%34.110MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMdown7.290-0.045-0.613%218.941MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wdown92.200-0.850-0.913%2.363BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAup31.680+0.260+0.827%205.581MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$31.2, down 3%News
03750CATLdown628.000-33.371-5.046%2.503BHKD{Hot Stocks}CATL(03750) quoted at HK$627.5, down 5.1%News
03888KINGSOFTdown27.340-1.280-4.472%363.597MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKup48.900+0.140+0.287%564.739MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
03988BANK OF CHINAup5.280+0.010+0.190%568.981MHKD{Hot Stocks}BANK OF CHINA quoted at HK$5.325, down 2.9%News
03993CMOCup18.810+0.340+1.841%1.615BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
06030CITIC SECdown26.780-0.500-1.833%240.981MHKD{Block Trade}Trading session block trades at 9:00amNews
06160BEONE MEDICINESup199.500+0.800+0.403%1.191BHKD{Hot Stocks}BEONE MEDICINES quoted at HK$199.6, up 3.1%News
06181LAOPU GOLDup351.200+11.000+3.233%712.665MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
06618JD HEALTHdown39.200-0.160-0.407%300.062MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06690HAIER SMARTHOMEup21.140+0.080+0.380%159.565MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown11.250-0.290-2.513%138.563MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.19, down 3%News
09618JD-SWdown127.300-2.700-2.077%798.506MHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09626BILIBILI-Wdown147.300-2.800-1.865%425.046MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGup42.460+0.440+1.047%238.240MHKD{Hot Stocks}NONGFU SPRING quoted at HK$42.32, down 2.9%News
09660HORIZONROBOT-Wdown5.150-0.015-0.290%781.592MHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
09863LEAPMOTORdown38.540-1.900-4.698%307.107MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$38.42, down 5%News
09866NIO-SWdown36.720-1.400-3.673%190.182MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09868XPENG-Wdown46.040-1.200-2.540%574.130MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$46.6, down 5%News
09888BIDU-SWdown107.100-4.900-4.375%1.026BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$109.4, down 2.3%News
09901NEW ORIENTAL-Sdown44.580-0.340-0.757%174.965MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$44.7, down 2.9%News
09926AKESOup96.050+0.550+0.576%597.131MHKD{Hot Stocks}AKESO(09926) quoted at HK$104.3, up 5.5%News
09961TRIP.COM-Sdown360.200-6.400-1.746%613.964MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09987YUM CHINAdown377.400-1.600-0.422%228.618MHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09988BABA-Wdown124.400-3.700-2.888%8.365BHKDHSI extends its drop to 500+ pts and is now at 25,416News
09992POP MARTdown157.300-4.100-2.540%3.038BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
09999NTESup203.000+0.400+0.197%1.420BHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 06/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.