Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,660.46
+92.44
+1.41%
Index Constituent Turnover
74.683 B
Prv Cls 6,568.02
High 6,660.46
52-W High 8,092.95
Open 6,577.13
Low 6,570.30
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.265-0.010-0.784%380.245MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00135KUNLUN ENERGYdown7.520-0.035-0.463%29.247MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTup16.750+0.290+1.762%84.730MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown15.910-0.030-0.188%420.297MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown2.930-0.135-4.405%450.872MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00267CITICup13.330+0.290+2.224%178.754MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00268KINGDEE INT'Lup7.750+0.195+2.581%272.276MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICdown23.520-0.260-1.093%86.126MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.34, up 3%News
00291CHINA RES BEERup18.470+0.250+1.372%183.113MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown95.800-3.500-3.525%872.485MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$96.5, down 2.8%News
00322TINGYIdown11.700-0.020-0.171%115.525MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00386SINOPEC CORPup4.485+0.097+2.211%635.570MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASup12.410+0.210+1.721%398.682MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.32, up 3%News
00700TENCENTup430.000+11.000+2.625%8.422BHKD{Hot Stocks}TENCENT(00700) quoted at HK$431.4, up 3%News
00728CHINA TELECOMdown4.415-0.020-0.451%276.412MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMup5.760+0.030+0.524%89.328MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00780TONGCHENGTRAVELdown10.460-0.360-3.327%95.908MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERup9.060+0.030+0.332%126.548MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERup18.940+0.050+0.265%121.531MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00857PETROCHINAup9.510+0.020+0.211%665.318MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00883CNOOCup23.940+0.340+1.441%1.105BHKD{Southbound Funds}Net Inflow HK$4.47bNews
00939CCBup9.755+0.165+1.721%1.067BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup79.200+0.150+0.190%1.076BHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPup5.820+0.140+2.465%257.800MHKD{Hot Stocks}2 listed firms see price swing at 1:59pmNews
00981SMICup65.600+0.450+0.691%2.414BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPdown35.740-1.840-4.896%3.310BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$35.7, down 5%News
00998CITIC BANKup8.550+0.165+1.968%202.167MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01024KUAISHOU-Wup30.820+0.080+0.260%666.977MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01088CHINA SHENHUAup45.100+0.640+1.439%296.996MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01093CSPC PHARMAup9.605+0.675+7.559%1.110BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.375, up 5%News
01109CHINA RES LANDup29.180+0.540+1.885%1.610BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01171YANKUANG ENERGYup12.340+0.320+2.662%400.886MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPup5.920+0.450+8.227%880.820MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
01179HWORLD-Sup34.200+0.360+1.064%57.135MHKD{Block Trade}HWORLD-S (01179): 804k shares, or HK$27.3mNews
01209CHINA RES MIXCup37.880+0.340+0.906%173.044MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYdown81.200-0.300-0.368%1.431BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCup6.515+0.215+3.413%672.528MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01336NCIdown47.140-0.080-0.169%235.723MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.860+0.080+1.384%116.873MHKD{Block Trade}PICC GROUP: 25.26m shares, or HK$146.53mNews
01347HUA HONG GRACEunchange115.5000.0000.000%2.333BHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01378CHINAHONGQIAOdown21.660-0.460-2.080%483.950MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01398ICBCup7.580+0.080+1.067%716.776MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wup9.140+0.165+1.838%302.733MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$8.86, down 2.9%News
015303SBIOup17.220+1.470+9.333%568.555MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCup5.415+0.015+0.278%135.572MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOup102.400+5.800+6.004%2.198BHKD{Block Trade}INNOVENT BIO (01801): 300k shares, or HK$30.77mNews
01810XIAOMI-Wup27.580+1.180+4.470%3.747BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$27.18, up 3%News
01818ZHAOJIN MININGdown19.870-0.290-1.438%285.686MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDup17.290+0.710+4.282%461.664MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup11.070+0.020+0.181%116.736MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02015LI AUTO-Wdown45.480-2.080-4.373%792.914MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$45.26, down 4.8%News
02020ANTA SPORTSup72.000+0.300+0.418%344.050MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wup164.100+1.100+0.675%370.222MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%News
02268WUXI XDCup80.700+3.700+4.805%570.619MHKD{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83mNews
02313SHENZHOU INTLdown34.700-0.340-0.970%178.891MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANup53.750+0.550+1.034%1.124BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.980+0.210+1.182%98.586MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02328PICC P&Cup17.020+0.280+1.673%517.246MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGup12.810+0.240+1.909%352.287MHKD{Hot Stocks}LI NING(02331) quoted at HK$13.5, down 5.1%News
02338WEICHAI POWERdown31.340-0.360-1.136%227.065MHKD{Block Trade}Trading session block trades at 9:00amNews
02359WUXI APPTECup208.000+8.000+4.000%978.465MHKD{Block Trade}WUXI APPTEC (02359): 200k shares, or HK$41.3mNews
02382SUNNY OPTICALup67.350+0.300+0.447%218.325MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02423BEKE-Wup43.340+0.260+0.604%714.366MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02601CPICup28.660+0.180+0.632%227.701MHKD{Block Trade}CPIC (02601): 1.31m shares, or HK$37.42mNews
02611GTHTdown14.790-0.550-3.585%200.373MHKD 
 		News
02618JD LOGISTICSdown10.460-0.010-0.096%86.531MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%News
02628CHINA LIFEdown29.080-0.300-1.021%1.383BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.48, up 2.9%News
02688ENN ENERGYdown49.580-0.100-0.201%117.932MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.9, down 3.2%News
02899ZIJIN MININGup34.220+0.080+0.234%863.338MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
03328BANKCOMMup8.260+0.120+1.474%242.286MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$8.21, up 0.9%News
03690MEITUAN-Wup74.000+0.800+1.093%1.367BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAup35.560+1.260+3.673%421.398MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
03750CATLdown504.000-3.000-0.592%1.315BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
03808SINOTRUKdown37.360-0.700-1.839%245.139MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
03888KINGSOFTdown25.000-0.080-0.319%184.009MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKup52.100+0.900+1.758%283.967MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAup6.060+0.075+1.253%816.982MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCup15.710+0.020+0.127%764.487MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
06030CITIC SECup25.260+0.480+1.937%160.774MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESup217.200+4.600+2.164%894.250MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$219, up 3%News
06181LAOPU GOLDdown368.600-14.400-3.760%191.262MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$371, down 3.1%News
06618JD HEALTHup36.340+0.060+0.165%338.457MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
06690HAIER SMARTHOMEdown19.750-0.830-4.033%451.547MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
06862HAIDILAOup9.655+0.150+1.578%208.758MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
06990SKB BIOup495.600+34.000+7.366%778.683MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWup105.400+0.400+0.381%457.848MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
09626BILIBILI-Wup118.000+1.200+1.027%424.355MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09633NONGFU SPRINGup39.260+0.660+1.710%214.541MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09660HORIZONROBOT-Wup4.255+0.060+1.430%190.736MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORdown37.200-0.060-0.161%306.604MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09866NIO-SWdown28.320-0.780-2.680%134.340MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09868XPENG-Wdown40.500-1.540-3.663%375.090MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09888BIDU-Wup89.000+1.800+2.064%1.170BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sup43.540+0.300+0.694%173.047MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09926AKESOup99.300+8.800+9.724%2.056BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
09961TRIP.COM-Sup323.000+3.600+1.127%1.172BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09987YUM CHINAup326.000+1.800+0.555%217.472MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wup112.600+3.300+3.019%6.113BHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
09992POP MARTunchange155.1000.0000.000%677.850MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESup185.300+1.700+0.926%631.892MHKD{Hot Stocks}NTES(09999) quoted at HK$187.6, up 3%News
Top
Remark:  Indices is updated on 21/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.