Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,591.04
-75.74
-2.07%
Index Constituent Turnover
51.410 B
Prv Cls 3,666.78
High 3,611.35
52-W High 3,749.43
Open 3,611.35
Low 3,567.90
52-W Low 3,260.56
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown72.250-1.450-1.967%509.927MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$71.3, down 3.3%News
00002CLP HOLDINGSdown76.300-0.150-0.196%231.461MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown6.785-0.045-0.659%201.896MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown160.100-2.000-1.234%3.234BHKDHSI extends its drop to 500+ pts and is now at 25,416News
00006POWER ASSETSdown57.600-0.600-1.031%117.874MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00008PCCWdown5.625-0.070-1.229%68.112MHKD 
 		News
00012HENDERSON LANDdown27.480-0.780-2.760%322.270MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
00016SHK PPTdown116.000-5.700-4.684%1.490BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00019SWIRE PACIFIC Aup96.650+0.300+0.311%130.577MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00066MTR CORPORATIONup32.340+0.140+0.435%119.295MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDdown10.370-0.340-3.175%95.589MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTdown7.380-0.265-3.466%97.635MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.425, down 2.9%News
00144CHINA MER PORTdown14.950-0.180-1.190%60.611MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.560-0.870-4.478%935.529MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.45, down 5%News
00288WH GROUPdown8.220-0.055-0.665%346.074MHKD{Block Trade}WH GROUP (00288): 15.15m shares, or HK$127.18mNews
00293CATHAY PAC AIRup15.140+0.340+2.297%364.306MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILdown143.900-1.100-0.759%109.015MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.8, up 3%News
00388HKEXdown410.000-4.600-1.110%1.769BHKD{Block Trade}Trading session block trades at 11:04amNews
00683KERRY PPTdown19.190-0.550-2.786%41.867MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASup13.210+0.010+0.076%179.863MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00700TENCENTdown479.200-13.000-2.641%10.512BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$98.22mNews
00823LINK REITdown38.780-0.280-0.717%280.698MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.680-0.270-1.425%267.243MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00941CHINA MOBILEdown82.400-0.300-0.363%466.692MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARdown2.320-0.065-2.725%166.205MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
00981SMICdown65.350-2.650-3.897%5.948BHKD{Hot Stocks}SMIC(00981) quoted at HK$64.85, down 4.6%News
00992LENOVO GROUPdown25.940-0.340-1.294%1.627BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01038CKI HOLDINGSdown61.300-0.450-0.729%64.475MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Ldown23.620-0.180-0.756%80.682MHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
01109CHINA RES LANDdown32.860-0.220-0.665%409.392MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.06, down 3.1%News
01113CK ASSETdown46.800-1.380-2.864%230.896MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.76, down 2.9%News
01211BYD COMPANYdown89.850-3.950-4.211%2.158BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3.1%News
01299AIAdown73.150-4.600-5.916%7.006BHKD{Block Trade}AIA (01299): 504k shares, or HK$36.09mNews
01347HUA HONG GRACEdown136.700-4.800-3.392%4.205BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$134.7, down 4.8%News
01919COSCO SHIP HOLDdown15.130-0.060-0.395%179.341MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.310+0.450+3.794%343.022MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.28, up 3.5%News
01972SWIREPROPERTIESdown23.000-1.000-4.167%173.881MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICup30.000+3.620+13.723%1.123BHKD{Block Trade}WHARF REIC (01997): 1.32m shares, or HK$38.93mNews
02018AAC TECHdown41.040-0.900-2.146%141.693MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSdown74.500-1.050-1.390%559.231MHKD{Block Trade}ANTA SPORTS (02020): 486k shares, or HK$36.24mNews
02269WUXI BIOup41.380+0.760+1.871%1.556BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02282MGM CHINAdown11.080-0.140-1.248%49.367MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup19.070+0.350+1.870%613.471MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
02378PRUdown108.500-5.200-4.573%32.119MHKD 
 		News
02382SUNNY OPTICALdown58.450-1.000-1.682%563.964MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02388BOC HONG KONGdown50.400-0.250-0.494%765.235MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02688ENN ENERGYdown47.000-1.240-2.570%247.777MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
03311CHINA STATE CONdown8.430-0.080-0.940%34.110MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHdown0.670-0.025-3.597%155.541MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.68, up 11.5%News
09888BIDU-SWdown107.100-4.900-4.375%1.026BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$109.4, down 2.3%News
Top
Remark:  Indices is updated on 06/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.