Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,880.83
+54.17
+0.69%
Prv Cls 7,826.66
High 7,883.97
Open 7,857.07
Low 7,832.58
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.730+0.030+0.256%954.609M81.792M5.6667Southbound Trade
SZ000063 ZTE33.150+0.710+2.189%3.142B94.501M28.3333Southbound Trade
SZ000333 MIDEA GROUP80.900-3.500-4.147%5.037B61.698M13.9483Southbound Trade
SZ000568 LUZHOU LAO JIAO72.200+0.280+0.389%651.433M9.040M9.8098Southbound Trade
SZ000651 GREE ELEC38.000-0.560-1.452%1.863B49.000M7.3077Southbound Trade
SZ000725 BOE TECH A6.070+0.150+2.534%10.900B1.793B37.9375Southbound Trade
SZ000858 WULIANGYE70.270+0.270+0.386%1.189B16.964M30.4621Southbound Trade
SZ002142 BANK OF NINGBO34.890+0.240+0.693%835.296M24.022M8.1329Southbound Trade
SZ002352 S.F. HOLDING30.940+0.160+0.520%365.582M11.824M13.8744Southbound Trade
SZ002371 NAURA TECH676.610-9.900-1.442%4.028B5.924M88.5082Southbound Trade
SZ002415 HIKVISION32.580-0.360-1.093%1.884B57.908M21.0737Southbound Trade
SZ002475 LUXSHARE PRECIS54.440+0.340+0.628%3.511B64.577M23.7729Southbound Trade
SZ002594 BYD85.220+0.920+1.091%2.109B24.859M23.8045Southbound Trade
SZ002714 MUYUAN FOODS42.380+1.030+2.491%1.190B28.317M14.7153Southbound Trade
SZ003816 CGN POWER4.230-0.010-0.236%393.779M93.047M21.9171Southbound Trade
SZ300059 EAST MONEY INFO18.690+0.320+1.742%3.435B185.176M24.4314Southbound Trade
SZ300124 INOVANCE TECH52.840+0.390+0.744%1.439B27.190M28.2567Southbound Trade
SZ300274 SUNGROW POWER88.470+1.220+1.398%4.924B55.729M13.5069Southbound Trade
SZ300308 ZHONGJI INNOLIG941.000+14.570+1.573%19.826B20.974M96.0204Southbound Trade
SZ300476 VG TECH248.000+20.950+9.227%14.804B62.146M49.501Southbound Trade
SZ300502 EOPTOLINK TECH456.730+11.730+2.636%16.223B35.218M66.537Southbound Trade
SZ300750 CONTEMP AMPEREX297.100-4.850-1.606%14.759B49.498M18.4077Southbound Trade
SZ300760 MINDRAY BIO-MED158.050+1.180+0.752%1.034B6.540M23.5379Southbound Trade
SZ300999 ARAWANA25.150+0.150+0.600%299.933M12.018M43.3621Southbound Trade
SZ302132 AVIC CAC60.370+1.230+2.080%460.832M7.626M46.9992Southbound Trade
SH600000 PUDONG DEV BANK9.010-0.060-0.662%593.668M65.926M5.9276Northbound Trade
SH600016 MINSHENG BANK3.500+0.040+1.156%823.048M237.590M5.5556Northbound Trade
SH600019 BAOSHAN STEEL5.780+0.020+0.347%465.870M81.129M12.0417Northbound Trade
SH600025 HUANENG HYDRO9.660-0.020-0.207%276.085M28.734M21.4667Northbound Trade
SH600028 SINOPEC CORP5.300+0.140+2.713%1.225B234.587M20.229Northbound Trade
SH600030 CITIC SEC26.740+0.200+0.754%1.898B71.263M13.6429Northbound Trade
SH600031 SANY HEAVY IND17.760-0.130-0.727%1.289B72.760M18.0598Northbound Trade
SH600036 CM BANK41.040+0.450+1.109%2.209B54.052M7.2Northbound Trade
SH600050 UNITED NETWORK4.230+0.010+0.237%375.990M89.403M14.4813Northbound Trade
SH600104 SAIC MOTOR11.060-0.040-0.360%370.734M33.552M12.4972Northbound Trade
SH600150 CHINA CSSC41.020+1.550+3.927%5.336B132.051M33.0806Northbound Trade
SH600276 HENGRUI MED46.040+2.130+4.851%5.191B114.156M38.6891Northbound Trade
SH600309 WANHUA CHEM70.510-0.640-0.900%1.874B26.663M17.6717Northbound Trade
SH600406 NARI TECH22.100+0.050+0.227%612.557M27.769M21.25Northbound Trade
SH600519 MOUTAI1,252.570-4.550-0.362%3.137B2.502M19.0766Northbound Trade
SH600690 HAIER SMARTHOME19.890-0.790-3.820%1.861B93.015M9.3821Northbound Trade
SH600809 SHANXI FEN WINE112.800+0.100+0.089%496.215M4.416M11.237Northbound Trade
SH600887 YILI IND26.650+0.050+0.188%1.017B38.373M14.5628Northbound Trade
SH600900 YANGTZE POWER28.100-0.170-0.601%1.874B66.688M19.9277Northbound Trade
SH600919 BANK OF JIANGSU12.130-0.040-0.329%1.028B84.971M6.892Northbound Trade
SH600930 HUADIAN ENERGY3.980+0.010+0.252%350.932M88.549M22.1111Northbound Trade
SH601066 CSC23.790+0.170+0.720%271.179M11.443M21.8257Northbound Trade
SH601088 CHINA SHENHUA46.800+0.570+1.233%796.779M17.141M17.594Northbound Trade
SH601127 SERES47.760+0.570+1.208%978.714M20.454M12.9783Northbound Trade
SH601138 FOXCONN IND63.600+0.890+1.419%6.056B95.344M35.7303Northbound Trade
SH601166 INDUSTRIAL BANK17.730-0.050-0.281%974.377M54.998M5.1243Northbound Trade
SH601211 GUOTAI HAITONG17.630+0.130+0.743%1.114B63.507M10.1322Northbound Trade
SH601225 SHAANXI COAL25.700+0.500+1.984%784.563M30.795M14.8555Northbound Trade
SH601288 ABC6.910+0.100+1.468%2.084B304.709M8.859Northbound Trade
SH601318 PING AN53.980+0.610+1.143%3.165B59.117M7.0286Northbound Trade
SH601319 PICC GROUP8.040+0.220+2.813%845.285M106.461M7.6571Northbound Trade
SH601328 BANKCOMM7.550+0.090+1.206%1.109B147.981M6.9907Northbound Trade
SH601398 ICBC8.110+0.040+0.496%1.876B232.400M8.11Northbound Trade
SH601601 CPIC32.000-0.080-0.249%1.502B47.409M5.7554Northbound Trade
SH601628 CHINA LIFE38.020+0.220+0.582%806.542M21.431M6.9761Northbound Trade
SH601633 GWMOTOR14.040-0.010-0.071%190.058M13.569M12.1034Northbound Trade
SH601658 PSBC5.350+0.020+0.375%610.203M114.608M7.3288Northbound Trade
SH601668 CN STATE CONST4.310+0.030+0.701%987.271M230.398M4.5851Northbound Trade
SH601728 CHINA TELECOM6.160-0.030-0.485%442.083M71.873M17.1111Northbound Trade
SH601766 CRRC6.080+0.080+1.333%554.233M91.289M13.2174Northbound Trade
SH601816 BJ-SH HIGHSPEED4.770+0.020+0.421%466.955M98.146M17.7323Northbound Trade
SH601818 CEB BANK3.0200.0000.000%503.884M167.557M5.2069Northbound Trade
SH601857 PETROCHINA10.670+0.110+1.042%1.408B133.557M12.407Northbound Trade
SH601888 CTG DUTY-FREE52.230+0.230+0.442%674.039M12.940M30.1315Northbound Trade
SH601899 ZIJIN MINING31.300-0.110-0.350%3.552B113.308M16.0513Northbound Trade
SH601919 COSCO SHIP HOLD16.710+0.610+3.789%1.773B107.575M8.397Northbound Trade
SH601985 CNNP8.910-0.030-0.336%509.175M57.198M19.6689Northbound Trade
SH601988 BANK OF CHINA6.630+0.090+1.376%1.378B209.487M8.9595Northbound Trade
SH601998 CITIC BANK8.930-0.030-0.335%392.070M44.026M7.4417Northbound Trade
SH603259 APPTEC167.960+7.960+4.975%8.530B51.304M25.0687Northbound Trade
SH603288 HAITIAN FLAVOUR33.830-0.020-0.059%482.220M14.357M27.5041Northbound Trade
SH603993 CMOC17.590+0.080+0.457%1.868B106.672M18.5158Northbound Trade
SH688041 HYGON INFO246.450+5.070+2.100%5.744B23.522M224.0455Northbound Trade
SH688256 CAMBRICON TECH1,112.770-0.370-0.033%8.429B7.547M336.3164Northbound Trade
SH688981 SMIC122.010+0.010+0.008%3.164B25.877M193.6667Northbound Trade
Top
Remark:  Indices is updated on 21/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/09/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.