恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

25,530.28

-385.54

-1.49%

Index Constituent Turnover

100.405 B

Prv Cls	25,915.82
High	25,667.14
52-W High	28,056.10

Open	25,667.14
Low	25,389.42
52-W Low	22,518.00

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	72.250	-1.450	-1.967%	509.927M	HKD	{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$71.3, down 3.3%
00002	CLP HOLDINGS	76.300	-0.150	-0.196%	231.461M	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
00003	HK & CHINA GAS	6.785	-0.045	-0.659%	201.896M	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	160.100	-2.000	-1.234%	3.234B	HKD	HSI extends its drop to 500+ pts and is now at 25,416
00006	POWER ASSETS	57.600	-0.600	-1.031%	117.874M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%
00012	HENDERSON LAND	27.480	-0.780	-2.760%	322.270M	HKD	{Hot Stocks}3 listed firms see price swing at 10:00am
00016	SHK PPT	116.000	-5.700	-4.684%	1.490B	HKD	{Hot Stocks}2 listed firms see price swing at 9:35am
00027	GALAXY ENT	33.540	-0.060	-0.179%	310.142M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00066	MTR CORPORATION	32.340	+0.140	+0.435%	119.295M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%
00101	HANG LUNG PPT	7.380	-0.265	-3.466%	97.635M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$7.425, down 2.9%
00175	GEELY AUTO	18.560	-0.870	-4.478%	935.529M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.45, down 5%
00241	ALI HEALTH	3.505	-0.105	-2.909%	245.712M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.505, down 2.9%
00267	CITIC	11.940	-0.080	-0.666%	136.295M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%
00285	BYD ELECTRONIC	23.980	-0.660	-2.679%	113.941M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.9, down 3%
00288	WH GROUP	8.220	-0.055	-0.665%	346.074M	HKD	{Block Trade}WH GROUP (00288): 15.15m shares, or HK$127.18m
00291	CHINA RES BEER	22.060	-0.580	-2.562%	326.135M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$21.96, down 3%
00300	MIDEA GROUP	97.500	-0.050	-0.051%	239.919M	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
00316	OOIL	143.900	-1.100	-0.759%	109.015M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$155.8, up 3%
00322	TINGYI	11.340	-0.080	-0.701%	178.548M	HKD	{Hot Stocks}3 listed firms see price swing at 9:55am
00386	SINOPEC CORP	4.265	-0.060	-1.387%	522.862M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%
00388	HKEX	410.000	-4.600	-1.110%	1.769B	HKD	{Block Trade}Trading session block trades at 11:04am
00669	TECHTRONIC IND	145.300	+1.500	+1.043%	1.287B	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00688	CHINA OVERSEAS	13.210	+0.010	+0.076%	179.863M	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
00700	TENCENT	479.200	-13.000	-2.641%	10.512B	HKD	{Block Trade}TENCENT (00700): 200k shares, or HK$98.22m
00728	CHINA TELECOM	4.550	-0.045	-0.979%	228.654M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%
00762	CHINA UNICOM	6.485	-0.105	-1.593%	235.661M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%
00823	LINK REIT	38.780	-0.280	-0.717%	280.698M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00836	CHINA RES POWER	18.680	-0.270	-1.425%	267.243M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%
00857	PETROCHINA	9.415	-0.075	-0.790%	1.080B	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
00868	XINYI GLASS	9.335	+0.030	+0.322%	162.061M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.025, down 3%
00883	CNOOC	22.700	-0.260	-1.132%	1.605B	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
00939	CCB	8.860	+0.060	+0.682%	1.835B	HKD	{Block Trade}CCB (00939): 5.77m shares, or HK$50.74m
00941	CHINA MOBILE	82.400	-0.300	-0.363%	466.692M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	6.595	-0.150	-2.224%	77.191M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.54, down 3%
00968	XINYI SOLAR	2.320	-0.065	-2.725%	166.205M	HKD	{Hot Stocks}3 listed firms see price swing at 10:00am
00981	SMIC	65.350	-2.650	-3.897%	5.948B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$64.85, down 4.6%
00992	LENOVO GROUP	25.940	-0.340	-1.294%	1.627B	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
01024	KUAISHOU-W	44.240	-1.240	-2.726%	1.445B	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.1, down 3%
01038	CKI HOLDINGS	61.300	-0.450	-0.729%	64.475M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%
01044	HENGAN INT'L	23.620	-0.180	-0.756%	80.682M	HKD	{Hot Stocks}2 listed firms see price swing at 3:08pm
01088	CHINA SHENHUA	42.840	+0.700	+1.661%	581.670M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%
01093	CSPC PHARMA	8.500	+0.125	+1.493%	461.861M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.675, up 2.5%
01099	SINOPHARM	17.100	-0.160	-0.927%	60.974M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$17.75, up 2.9%
01109	CHINA RES LAND	32.860	-0.220	-0.665%	409.392M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$32.06, down 3.1%
01113	CK ASSET	46.800	-1.380	-2.864%	230.896M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$46.76, down 2.9%
01177	SBP GROUP	4.930	+0.045	+0.921%	332.089M	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
01209	CHINA RES MIXC	39.340	-0.620	-1.552%	204.926M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
01211	BYD COMPANY	89.850	-3.950	-4.211%	2.158B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3.1%
01299	AIA	73.150	-4.600	-5.916%	7.006B	HKD	{Block Trade}AIA (01299): 504k shares, or HK$36.09m
01378	CHINAHONGQIAO	23.560	-0.480	-1.997%	876.529M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
01398	ICBC	7.200	-0.005	-0.069%	1.036B	HKD	{Block Trade}ICBC (01398): 4.5m shares, or HK$32.12m
01519	J&T EXPRESS-W	10.520	-0.050	-0.473%	366.351M	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$10.66, up 2.8%
01801	INNOVENT BIO	90.950	+0.650	+0.720%	858.523M	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
01810	XIAOMI-W	26.860	-0.780	-2.822%	5.405B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.82, down 3%
01876	BUD APAC	6.475	-0.025	-0.385%	69.287M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$6.7, down 5%
01928	SANDS CHINA LTD	14.480	+0.060	+0.416%	178.019M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$14.66, down 3%
01929	CHOW TAI FOOK	12.310	+0.450	+3.794%	343.022M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.28, up 3.5%
01997	WHARF REIC	30.000	+3.620	+13.723%	1.123B	HKD	{Block Trade}WHARF REIC (01997): 1.32m shares, or HK$38.93m
02015	LI AUTO-W	49.120	-1.530	-3.021%	289.457M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%
02020	ANTA SPORTS	74.500	-1.050	-1.390%	559.231M	HKD	{Block Trade}ANTA SPORTS (02020): 486k shares, or HK$36.24m
02057	ZTO EXPRESS-W	189.400	-1.400	-0.734%	261.203M	HKD	{Hot Stocks}ZTO EXPRESS-W quoted at HK$183.4, down 3.3%
02269	WUXI BIO	41.380	+0.760	+1.871%	1.556B	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
02313	SHENZHOU INTL	42.740	-0.240	-0.558%	174.674M	HKD	{I-bank focus}J.P. Morgan lowers Shenzhou (02313) to HKD70
02318	PING AN	57.300	-0.700	-1.207%	1.522B	HKD	{Block Trade}Pre-opening block trades at 9:05am
02319	MENGNIU DAIRY	19.070	+0.350	+1.870%	613.471M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
02331	LI NING	14.710	-0.130	-0.876%	244.918M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$15.38, up 5.3%
02359	WUXI APPTEC	179.700	-3.800	-2.071%	1.304B	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$187, up 3.3%
02382	SUNNY OPTICAL	58.450	-1.000	-1.682%	563.964M	HKD	{Hot Stocks}3 listed firms see price swing at 1:46pm
02388	BOC HONG KONG	50.400	-0.250	-0.494%	765.235M	HKD	{Hot Stocks}2 listed firms see price swing at 9:35am
02600	CHALCO	8.405	-0.240	-2.776%	355.345M	HKD	{Hot Stocks}2 listed firms see price swing at 1:03pm
02618	JD LOGISTICS	14.730	-0.160	-1.075%	86.812M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
02628	CHINA LIFE	29.040	-0.220	-0.752%	948.293M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.24, up 2.7%
02688	ENN ENERGY	47.000	-1.240	-2.570%	247.777M	HKD	{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58m
02899	ZIJIN MINING	35.300	+0.100	+0.284%	4.108B	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
03690	MEITUAN-W	92.200	-0.850	-0.913%	2.363B	HKD	{Block Trade}Pre-opening block trades at 9:05am
03692	HANSOH PHARMA	31.680	+0.260	+0.827%	205.581M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$31.2, down 3%
03750	CATL	628.000	-33.371	-5.046%	2.503B	HKD	{Hot Stocks}CATL(03750) quoted at HK$627.5, down 5.1%
03968	CM BANK	48.900	+0.140	+0.287%	564.739M	HKD	{Hot Stocks}2 listed firms see price swing at 1:49pm
03988	BANK OF CHINA	5.280	+0.010	+0.190%	568.981M	HKD	{Hot Stocks}BANK OF CHINA quoted at HK$5.325, down 2.9%
03993	CMOC	18.810	+0.340	+1.841%	1.615B	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
06160	BEONE MEDICINES	199.500	+0.800	+0.403%	1.191B	HKD	{Hot Stocks}BEONE MEDICINES quoted at HK$199.6, up 3.1%
06181	LAOPU GOLD	351.200	+11.000	+3.233%	712.665M	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
06618	JD HEALTH	39.200	-0.160	-0.407%	300.062M	HKD	{Hot Stocks}2 listed firms see price swing at 9:46am
06690	HAIER SMARTHOME	21.140	+0.080	+0.380%	159.565M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
06862	HAIDILAO	11.250	-0.290	-2.513%	138.563M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$11.19, down 3%
09618	JD-SW	127.300	-2.700	-2.077%	798.506M	HKD	{Hot Stocks}4 China concepts shares swing in pre-opening
09633	NONGFU SPRING	42.460	+0.440	+1.047%	238.240M	HKD	{Hot Stocks}NONGFU SPRING quoted at HK$42.32, down 2.9%
09888	BIDU-SW	107.100	-4.900	-4.375%	1.026B	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$109.4, down 2.3%
09901	NEW ORIENTAL-S	44.580	-0.340	-0.757%	174.965M	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$44.7, down 2.9%
09961	TRIP.COM-S	360.200	-6.400	-1.746%	613.964M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
09988	BABA-W	124.400	-3.700	-2.888%	8.365B	HKD	HSI extends its drop to 500+ pts and is now at 25,416
09992	POP MART	157.300	-4.100	-2.540%	3.038B	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
09999	NTES	203.000	+0.400	+0.197%	1.420B	HKD	{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%

Top

Remark:	Indices is updated on 06/08/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 06/08/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.