Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,042.71
+291.93
+1.18%
Index Constituent Turnover
74.166 B
Prv Cls 24,750.78
High 25,042.71
52-W High 28,056.10
Open 24,748.45
Low 24,736.92
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown67.550-0.350-0.515%310.895MHKD{Block Trade}Trading session block trades at 9:00amNews
00002CLP HOLDINGSup77.850+0.400+0.516%149.458MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASup7.130+0.040+0.564%105.436MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown161.500-0.100-0.062%930.826MHKD{Hot Stocks}2 listed firms see price swing at 3:16pmNews
00006POWER ASSETSup60.250+0.400+0.668%93.004MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00012HENDERSON LANDup26.340+0.380+1.464%152.528MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTup110.500+2.800+2.600%494.468MHKD{Block Trade}SHK PPT (00016): 1.25m shares, or HK$134.01mNews
00027GALAXY ENTup32.640+0.020+0.061%870.057MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONup33.240+0.260+0.788%117.035MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTup6.660+0.060+0.909%28.326MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.52, down 3.2%News
00175GEELY AUTOdown15.910-0.030-0.188%420.297MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown2.930-0.135-4.405%450.872MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00267CITICup13.330+0.290+2.224%178.754MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00285BYD ELECTRONICdown23.520-0.260-1.093%86.126MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.34, up 3%News
00288WH GROUPup6.660+0.055+0.833%277.431MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00291CHINA RES BEERup18.470+0.250+1.372%183.113MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown95.800-3.500-3.525%872.485MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$96.5, down 2.8%News
00316OOILup149.400+3.100+2.119%134.545MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00322TINGYIdown11.700-0.020-0.171%115.525MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00386SINOPEC CORPup4.485+0.097+2.211%635.570MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00388HKEXup391.200+3.200+0.825%1.015BHKD{Block Trade}Trading session block trades at 9:01amNews
00669TECHTRONIC INDup129.200+0.800+0.623%336.348MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASup12.410+0.210+1.721%398.682MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.32, up 3%News
00700TENCENTup430.000+11.000+2.625%8.422BHKD{Hot Stocks}TENCENT(00700) quoted at HK$431.4, up 3%News
00728CHINA TELECOMdown4.415-0.020-0.451%276.412MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMup5.760+0.030+0.524%89.328MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00823LINK REITup37.480+0.460+1.243%133.191MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.940+0.050+0.265%121.531MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00857PETROCHINAup9.510+0.020+0.211%665.318MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00868XINYI GLASSdown8.270-0.075-0.899%123.114MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00883CNOOCup23.940+0.340+1.441%1.105BHKD{Southbound Funds}Net Inflow HK$4.47bNews
00939CCBup9.755+0.165+1.721%1.067BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup79.200+0.150+0.190%1.076BHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPup5.820+0.140+2.465%257.800MHKD{Hot Stocks}2 listed firms see price swing at 1:59pmNews
00968XINYI SOLARdown2.035-0.010-0.489%70.149MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.065, down 3.1%News
00981SMICup65.600+0.450+0.691%2.414BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPdown35.740-1.840-4.896%3.310BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$35.7, down 5%News
01024KUAISHOU-Wup30.820+0.080+0.260%666.977MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01038CKI HOLDINGSup65.550+0.150+0.229%94.799MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01044HENGAN INT'Lup19.900+0.200+1.015%97.613MHKD{Hot Stocks}HENGAN INT'L quoted at HK$19.46, down 3.1%News
01088CHINA SHENHUAup45.100+0.640+1.439%296.996MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01093CSPC PHARMAup9.605+0.675+7.559%1.110BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.375, up 5%News
01099SINOPHARMup15.110+0.090+0.599%120.863MHKD{Block Trade}SINOPHARM (01099): 2.53m shares, or HK$39.81mNews
01109CHINA RES LANDup29.180+0.540+1.885%1.610BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01113CK ASSETdown46.000-0.180-0.390%189.880MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01177SBP GROUPup5.920+0.450+8.227%880.820MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
01209CHINA RES MIXCup37.880+0.340+0.906%173.044MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYdown81.200-0.300-0.368%1.431BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup77.350+0.600+0.782%2.028BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG GRACEunchange115.5000.0000.000%2.333BHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01378CHINAHONGQIAOdown21.660-0.460-2.080%483.950MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01398ICBCup7.580+0.080+1.067%716.776MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wup9.140+0.165+1.838%302.733MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$8.86, down 2.9%News
01801INNOVENT BIOup102.400+5.800+6.004%2.198BHKD{Block Trade}INNOVENT BIO (01801): 300k shares, or HK$30.77mNews
01810XIAOMI-Wup27.580+1.180+4.470%3.747BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$27.18, up 3%News
01876BUD APACup6.030+0.105+1.772%86.796MHKD{Hot Stocks}2 listed firms see price swing at 3:26pmNews
01928SANDS CHINA LTDdown12.100-0.140-1.144%373.949MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$12.9, down 3.4%News
01929CHOW TAI FOOKup11.070+0.020+0.181%116.736MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01997WHARF REICup31.000+0.520+1.706%72.394MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02015LI AUTO-Wdown45.480-2.080-4.373%792.914MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$45.26, down 4.8%News
02020ANTA SPORTSup72.000+0.300+0.418%344.050MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wup164.100+1.100+0.675%370.222MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%News
02269WUXI BIOup53.000+2.650+5.263%2.041BHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
02313SHENZHOU INTLdown34.700-0.340-0.970%178.891MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANup53.750+0.550+1.034%1.124BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.980+0.210+1.182%98.586MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02331LI NINGup12.810+0.240+1.909%352.287MHKD{Hot Stocks}LI NING(02331) quoted at HK$13.5, down 5.1%News
02338WEICHAI POWERdown31.340-0.360-1.136%227.065MHKD{Block Trade}Trading session block trades at 9:00amNews
02359WUXI APPTECup208.000+8.000+4.000%978.465MHKD{Block Trade}WUXI APPTEC (02359): 200k shares, or HK$41.3mNews
02382SUNNY OPTICALup67.350+0.300+0.447%218.325MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02388BOC HONG KONGup52.400+0.350+0.672%448.748MHKD{Hot Stocks}2 listed firms see price swing at 3:16pmNews
02600CHALCOdown7.920-0.200-2.463%258.895MHKD{Hot Stocks}CHALCO(02600) quoted at HK$7.87, down 3.1%News
02618JD LOGISTICSdown10.460-0.010-0.096%86.531MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%News
02628CHINA LIFEdown29.080-0.300-1.021%1.383BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.48, up 2.9%News
02688ENN ENERGYdown49.580-0.100-0.201%117.932MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.9, down 3.2%News
02899ZIJIN MININGup34.220+0.080+0.234%863.338MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
03690MEITUAN-Wup74.000+0.800+1.093%1.367BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAup35.560+1.260+3.673%421.398MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
03750CATLdown504.000-3.000-0.592%1.315BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
03968CM BANKup52.100+0.900+1.758%283.967MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAup6.060+0.075+1.253%816.982MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCup15.710+0.020+0.127%764.487MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
06160BEONE MEDICINESup217.200+4.600+2.164%894.250MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$219, up 3%News
06181LAOPU GOLDdown368.600-14.400-3.760%191.262MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$371, down 3.1%News
06618JD HEALTHup36.340+0.060+0.165%338.457MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
06690HAIER SMARTHOMEdown19.750-0.830-4.033%451.547MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
06862HAIDILAOup9.655+0.150+1.578%208.758MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
09618JD-SWup105.400+0.400+0.381%457.848MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
09633NONGFU SPRINGup39.260+0.660+1.710%214.541MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09888BIDU-Wup89.000+1.800+2.064%1.170BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sup43.540+0.300+0.694%173.047MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09961TRIP.COM-Sup323.000+3.600+1.127%1.172BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09988BABA-Wup112.600+3.300+3.019%6.113BHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
09992POP MARTunchange155.1000.0000.000%677.850MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESup185.300+1.700+0.926%631.892MHKD{Hot Stocks}NTES(09999) quoted at HK$187.6, up 3%News
Top
Remark:  Indices is updated on 21/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.