Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
4,423.29
+17.79
+0.40%
Index Constituent Turnover
51.123 B
Prv Cls 4,405.50
High 4,436.90
52-W High 6,715.46
Open 4,401.82
Low 4,376.40
52-W Low 4,229.94
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.265-0.010-0.784%380.245MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00100MINIMAX-Wdown298.000-5.000-1.650%4.336BHKD{Hot Stocks}MINIMAX-W(00100) quoted at HK$288.2, down 4.9%News
00241ALI HEALTHdown2.930-0.135-4.405%450.872MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00285BYD ELECTRONICdown23.520-0.260-1.093%86.126MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.34, up 3%News
00300MIDEA GROUPdown95.800-3.500-3.525%872.485MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$96.5, down 2.8%News
00700TENCENTup430.000+11.000+2.625%8.422BHKD{Hot Stocks}TENCENT(00700) quoted at HK$431.4, up 3%News
00981SMICup65.600+0.450+0.691%2.414BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPdown35.740-1.840-4.896%3.310BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$35.7, down 5%News
01024KUAISHOU-Wup30.820+0.080+0.260%666.977MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01211BYD COMPANYdown81.200-0.300-0.368%1.431BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG GRACEunchange115.5000.0000.000%2.333BHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01698TME-SWdown30.580-0.520-1.672%32.367MHKD{Hot Stocks}TME-SW(01698) quoted at HK$34.16, down 11.4%News
01810XIAOMI-Wup27.580+1.180+4.470%3.747BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$27.18, up 3%News
02015LI AUTO-Wdown45.480-2.080-4.373%792.914MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$45.26, down 4.8%News
02382SUNNY OPTICALup67.350+0.300+0.447%218.325MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02513Z.AIup794.000+14.000+1.795%7.727BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03690MEITUAN-Wup74.000+0.800+1.093%1.367BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06618JD HEALTHup36.340+0.060+0.165%338.457MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
06690HAIER SMARTHOMEdown19.750-0.830-4.033%451.547MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
09618JD-SWup105.400+0.400+0.381%457.848MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
09626BILIBILI-Wup118.000+1.200+1.027%424.355MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09660HORIZONROBOT-Wup4.255+0.060+1.430%190.736MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORdown37.200-0.060-0.161%306.604MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09866NIO-SWdown28.320-0.780-2.680%134.340MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09868XPENG-Wdown40.500-1.540-3.663%375.090MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09888BIDU-Wup89.000+1.800+2.064%1.170BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09903ILUVATAR COREXdown135.100-5.400-3.843%769.170MHKD{Hot Stocks}ILUVATAR COREX quoted at HK$134, down 4.6%News
09961TRIP.COM-Sup323.000+3.600+1.127%1.172BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09988BABA-Wup112.600+3.300+3.019%6.113BHKD{Hot Stocks}6 listed firms see price swing at 9:36amNews
09999NTESup185.300+1.700+0.926%631.892MHKD{Hot Stocks}NTES(09999) quoted at HK$187.6, up 3%News
Top
Remark:  Indices is updated on 21/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.