Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,889.36
-136.42
-1.94%
Prv Cls 7,025.78
High 7,025.56
Open 7,025.56
Low 6,867.97
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDup18.460+0.100+0.545%45.296MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00020SENSETIME-Wdown1.520-0.050-3.185%526.323MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00148KINGBOARD HLDGdown44.340-0.400-0.894%1.672BHKD{Hot Stocks}3 listed firms see price swing at 1:51pmNews
00179JOHNSON ELEC Hdown19.500-0.500-2.500%95.887MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$18.96, up 10.6%News
00241ALI HEALTHdown3.505-0.105-2.909%245.712MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.505, down 2.9%News
00268KINGDEE INT'Ldown8.490-0.295-3.358%254.465MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICdown23.980-0.660-2.679%113.941MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.9, down 3%News
00303VTECH HOLDINGSdown52.200-1.000-1.880%32.149MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Ldown3.705-0.050-1.332%107.328MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMdown0.870-0.015-1.695%19.262MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAdown5.110-0.005-0.098%20.752MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
00522ASMPTdown161.300-4.300-2.597%350.357MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
00552CHINACOMSERVICEdown4.165-0.115-2.687%27.456MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00700TENCENTdown479.200-13.000-2.641%10.512BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$98.22mNews
00763ZTEdown24.940-0.440-1.734%200.865MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00772CHINA LITdown20.040-0.440-2.148%51.407MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
00780TONGCHENGTRAVELdown13.840-0.340-2.398%82.682MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00853MICROPORTdown6.535-0.270-3.968%85.393MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSup12.000+0.170+1.437%88.214MHKD{Hot Stocks}CMS(00867) quoted at HK$11.32, up 10.1%News
00917QUNABOX GROUPdown8.310-0.505-5.729%29.314MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00981SMICdown65.350-2.650-3.897%5.948BHKD{Hot Stocks}SMIC(00981) quoted at HK$64.85, down 4.6%News
00992LENOVO GROUPdown25.940-0.340-1.294%1.627BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01024KUAISHOU-Wdown44.240-1.240-2.726%1.445BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.1, down 3%News
01066WEIGAO GROUPup3.420+0.035+1.034%53.133MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAup8.500+0.125+1.493%461.861MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.675, up 2.5%News
01177SBP GROUPup4.930+0.045+0.921%332.089MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01211BYD COMPANYdown89.850-3.950-4.211%2.158BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3.1%News
01316NEXTEERdown4.440-0.020-0.448%46.704MHKD{I-bank focus}Morgan lowers Nexteer (01316) to HKD6.1News
01347HUA HONG GRACEdown136.700-4.800-3.392%4.205BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$134.7, down 4.8%News
01357MEITUdown4.730-0.170-3.469%248.648MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.72, up 10.3%News
01384DEEPEXI TECHdown36.020-1.840-4.860%136.902MHKD{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$39.18, up 12.1%News
01415COWELLdown22.560-0.440-1.913%61.515MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOdown17.180-0.040-0.232%207.700MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01548GENSCRIPT BIOup19.780+1.030+5.493%909.958MHKD{Hot Stocks}GENSCRIPT BIO(01548) quoted at HK$17.86, up 9.6%News
01585YADEAdown10.100-0.170-1.655%81.842MHKD{I-bank focus}UBS lowers Yadea (01585) to HKD15News
01686SUNEVISIONdown4.760-0.160-3.252%17.854MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01729TIME INTERCONdown14.440-0.270-1.835%176.967MHKD{Hot Stocks}TIME INTERCON(01729) quoted at HK$14.81, up 10%News
01772GANFENGLITHIUMdown39.340-1.980-4.792%532.641MHKD{Hot Stocks}GANFENGLITHIUM quoted at HK$40.66, up 10.3%News
01797EAST BUYdown20.520-1.560-7.065%414.280MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01801INNOVENT BIOup90.950+0.650+0.720%858.523MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
01810XIAOMI-Wdown26.860-0.780-2.822%5.405BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.82, down 3%News
01833PA GOODDOCTORdown7.465-0.380-4.844%106.078MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
01860MOBVISTAdown11.040-0.880-7.383%265.240MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01888KB LAMINATESup34.900+0.580+1.690%5.109BHKD{Hot Stocks}3 listed firms see price swing at 1:51pmNews
01952EVEREST MEDdown25.420-0.520-2.005%50.289MHKD{Hot Stocks}5 listed firms see price swing at 10:33amNews
02015LI AUTO-Wdown49.120-1.530-3.021%289.457MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%News
02018AAC TECHdown41.040-0.900-2.146%141.693MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02096SIMCERE PHARMAup12.260+0.150+1.239%62.833MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown76.950-1.100-1.409%132.672MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAunchange2.0650.0000.000%37.514MHKD{Hot Stocks}LUYE PHARMA(02186) quoted at HK$2.02, up 10.4%News
02196FOSUN PHARMAdown16.380-0.130-0.787%30.025MHKD{I-bank focus}Morgan lowers Fosun Pharma (02196) to HKD28.5News
02228XTALPIdown7.235-0.090-1.229%268.423MHKD{Hot Stocks}3 listed firms see price swing at 1:27pmNews
02252MEDBOT-Bdown22.000-0.460-2.048%59.253MHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
02268WUXI XDCup55.400+1.200+2.214%237.527MHKD{I-bank focus}Nomura lowers Wuxi XDC (02268) to HKD82.6News
02269WUXI BIOup41.380+0.760+1.871%1.556BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02357AVICHINAdown2.995-0.040-1.318%26.411MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECdown179.700-3.800-2.071%1.304BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$187, up 3.3%News
02367GIANT BIOGENEdown29.080-0.340-1.156%65.102MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown58.450-1.000-1.682%563.964MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02400XD INCdown44.360-2.920-6.176%148.772MHKD 
 		News
02432DOBOTdown24.920-1.080-4.154%62.003MHKD{Hot Stocks}DOBOT(02432) quoted at HK$23.88, down 10.4%News
02498ROBOSENSEdown23.040-0.920-3.840%78.605MHKD{Hot Stocks}9 HK MMA stocks of price swing in pre-openingNews
02513Z.AIup1,087.000+46.000+4.419%5.800BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02525HESAI-W-NEWdown17.150-0.820-4.563%107.522MHKD{Hot Stocks}HESAI-W-NEW(02525) quoted at HK$16.89, up 8.8%News
02533BLACK SESAMEdown11.630-0.830-6.661%79.266MHKD{Hot Stocks}BLACK SESAME(02533) quoted at HK$12.72, up 10%News
02556MARKETINGFORCEdown44.040-3.520-7.401%401.514MHKD{Hot Stocks}MARKETINGFORCE quoted at HK$46.32, up 19.4%News
02577INNOSCIENCEdown42.740-1.160-2.642%142.836MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (1)News
02590GEEKPLUS-Wdown10.170-0.240-2.305%48.847MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
02617TRANSTHERA-Bdown11.530-0.280-2.371%175.725MHKD{Hot Stocks}TRANSTHERA-B(02617) quoted at HK$12.02, up 20.2%News
02643CAOCAO INCdown15.110-0.620-3.942%19.576MHKD{Hot Stocks}CAOCAO INC(02643) quoted at HK$15.68, up 11.3%News
02858YIXINdown1.270-0.060-4.511%20.857MHKD{Hot Stocks}2 listed firms see price swing at 1:57pmNews
02983HESAI-W-OLDdown17.250-0.650-3.631%387,314HKD 
 		News
03320CHINARES PHARMAdown4.775-0.070-1.445%33.568MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYdown5.625-0.185-3.184%15.270MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
03690MEITUAN-Wdown92.200-0.850-0.913%2.363BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAup31.680+0.260+0.827%205.581MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$31.2, down 3%News
03738VOBILE GROUPdown2.590-0.040-1.521%26.047MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
03750CATLdown628.000-33.371-5.046%2.503BHKD{Hot Stocks}CATL(03750) quoted at HK$627.5, down 5.1%News
03888KINGSOFTdown27.340-1.280-4.472%363.597MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03896KINGSOFT CLOUDdown6.405-0.465-6.769%1.014BHKD{Hot Stocks}KINGSOFT CLOUD quoted at HK$6.68, up 10.2%News
03933UNITED LABdown8.975-0.155-1.698%53.604MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06060ZA ONLINEdown11.190-0.180-1.583%54.517MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
06082BIREN TECHdown37.780-0.120-0.317%596.266MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
06088FIT HON TENGdown5.885-0.300-4.850%301.505MHKD{Hot Stocks}FIT HON TENG(06088) quoted at HK$6.305, up 19.5%News
06160BEONE MEDICINESup199.500+0.800+0.403%1.191BHKD{Hot Stocks}BEONE MEDICINES quoted at HK$199.6, up 3.1%News
06618JD HEALTHdown39.200-0.160-0.407%300.062MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06682PHANCYdown29.620-1.060-3.455%132.865MHKD{Hot Stocks}PHANCY(06682) quoted at HK$30.5, up 10.3%News
06699ANGELALIGNdown92.000-2.700-2.851%79.356MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06855ASCENTAGEup33.440+0.040+0.120%58.049MHKD{Hot Stocks}2 listed firms see price swing at 1:24pmNews
06869YOFCdown117.300-3.700-3.058%4.433BHKD{A-shares Focus}YOFC reached upper price limitNews
06990SKB BIOup508.000+16.200+3.294%311.944MHKD{Block Trade}SKB BIO (06990): 39k shares, or HK$20.35mNews
09606DUALITYBIO-Bup182.600+0.600+0.330%127.174MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
09626BILIBILI-Wdown147.300-2.800-1.865%425.046MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09636JF SMARTINVESTdown28.860-0.240-0.825%19.016MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wdown5.150-0.015-0.290%781.592MHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
09688ZAI LABup14.530+0.110+0.763%82.077MHKD{Hot Stocks}ZAI LAB(09688) quoted at HK$20.18, up 10.5%News
09863LEAPMOTORdown38.540-1.900-4.698%307.107MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$38.42, down 5%News
09868XPENG-Wdown46.040-1.200-2.540%574.130MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$46.6, down 5%News
09880UBTECH ROBOTICSdown86.750-2.200-2.473%368.955MHKD{Hot Stocks}2 listed firms see price swing at 2:10pmNews
09899NETEASE MUSICdown125.400-1.000-0.791%51.078MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09903ILUVATAR COREXdown450.000-34.200-7.063%742.215MHKD{Hot Stocks}ILUVATAR COREX quoted at HK$471.6, up 10.1%News
09926AKESOup96.050+0.550+0.576%597.131MHKD{Hot Stocks}AKESO(09926) quoted at HK$104.3, up 5.5%News
09969INNOCAREup13.800+0.100+0.730%66.655MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09988BABA-Wdown124.400-3.700-2.888%8.365BHKDHSI extends its drop to 500+ pts and is now at 25,416News
09999NTESup203.000+0.400+0.197%1.420BHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 06/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.